We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSD | Crypto | 674,018,315 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.023882 | -0.47% | 5.05 | 5.04 | 5.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.15 | 4.96 | 5.07 | 5.07 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:40:20 | 119.30 | 5.05 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 5.07 | 0.380 | 8.10% | 4.71 | 5.67 | 927,642.00 |
20 May 2024 | 4.69 | -0.290 | -5.77% | 4.67 | 5.02 | 126,832.00 |
19 May 2024 | 4.98 | 0.070 | 1.44% | 4.82 | 5.08 | 144,858.00 |
18 May 2024 | 4.91 | 0.060 | 1.23% | 4.81 | 5.08 | 324,334.00 |
17 May 2024 | 4.85 | -0.250 | -4.83% | 4.65 | 5.12 | 479,027.00 |
16 May 2024 | 5.09 | 0.320 | 6.74% | 4.67 | 5.16 | 1,203,379.00 |
15 May 2024 | 4.77 | -0.880 | -15.52% | 4.62 | 5.67 | 1,764,663.00 |
14 May 2024 | 5.65 | -0.310 | -5.19% | 4.57 | 6.28 | 782,147.00 |
13 May 2024 | 5.96 | 0.200 | 3.39% | 5.75 | 6.04 | 287,027.00 |
12 May 2024 | 5.76 | 0.300 | 5.47% | 5.47 | 6.05 | 415,319.00 |
11 May 2024 | 5.46 | -0.180 | -3.19% | 5.36 | 6.08 | 661,667.00 |
10 May 2024 | 5.64 | 0.280 | 5.32% | 5.35 | 5.77 | 458,232.00 |
09 May 2024 | 5.36 | -0.570 | -9.56% | 5.23 | 5.95 | 555,199.00 |
08 May 2024 | 5.93 | -0.090 | -1.56% | 5.82 | 6.30 | 440,212.00 |
07 May 2024 | 6.02 | 0.300 | 5.30% | 4.57 | 6.42 | 681,594.00 |
06 May 2024 | 5.72 | 0.630 | 12.31% | 4.93 | 5.84 | 516,982.00 |
05 May 2024 | 5.09 | -0.040 | -0.82% | 5.03 | 5.27 | 218,191.00 |
04 May 2024 | 5.13 | 0.520 | 11.17% | 4.57 | 5.24 | 508,785.00 |
03 May 2024 | 4.62 | -0.030 | -0.72% | 4.41 | 4.75 | 332,620.00 |
02 May 2024 | 4.65 | 0.100 | 2.17% | 4.20 | 4.68 | 393,660.00 |
01 May 2024 | 4.55 | -0.190 | -3.95% | 4.28 | 4.85 | 424,113.00 |
30 Apr 2024 | 4.74 | 0.030 | 0.63% | 4.52 | 5.66 | 388,247.00 |
29 Apr 2024 | 4.71 | -0.170 | -3.43% | 4.68 | 5.03 | 198,855.00 |
28 Apr 2024 | 4.88 | 0.170 | 3.64% | 4.41 | 4.92 | 376,753.00 |
27 Apr 2024 | 4.70 | -0.170 | -3.49% | 4.60 | 4.89 | 400,991.00 |
26 Apr 2024 | 4.87 | -0.040 | -0.74% | 4.66 | 5.05 | 576,889.00 |
25 Apr 2024 | 4.91 | -0.500 | -9.18% | 4.86 | 5.59 | 498,666.00 |
24 Apr 2024 | 5.41 | -0.190 | -3.45% | 5.34 | 6.13 | 561,049.00 |
23 Apr 2024 | 5.60 | 0.060 | 1.14% | 5.44 | 5.67 | 559,882.00 |
22 Apr 2024 | 5.54 | -0.050 | -0.97% | 5.37 | 5.89 | 418,989.00 |
21 Apr 2024 | 5.59 | 0.640 | 12.85% | 4.82 | 5.66 | 337,894.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions