We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDGBP | Crypto | 635,412,391 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036464 | -0.96% | 3.76 | 3.75 | 3.76 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.87 | 3.74 | 3.80 | 3.79 | 0.780163 - 9.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:30:58 | 6.00 | 3.76 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 3.81 | -0.070 | -1.81% | 3.70 | 3.89 | 221,965.00 |
31 May 2024 | 3.88 | -0.010 | -0.13% | 3.70 | 4.06 | 559,313.00 |
30 May 2024 | 3.89 | 0.230 | 6.37% | 3.65 | 3.91 | 436,838.00 |
29 May 2024 | 3.66 | -0.090 | -2.33% | 3.57 | 3.75 | 175,618.00 |
28 May 2024 | 3.74 | 0.180 | 5.16% | 3.55 | 4.50 | 287,161.00 |
27 May 2024 | 3.56 | -0.140 | -3.79% | 3.54 | 3.71 | 120,188.00 |
26 May 2024 | 3.70 | 0.100 | 2.84% | 3.59 | 3.78 | 226,966.00 |
25 May 2024 | 3.60 | -0.090 | -2.45% | 3.51 | 3.73 | 241,747.00 |
24 May 2024 | 3.69 | -0.200 | -5.25% | 3.55 | 3.93 | 721,421.00 |
23 May 2024 | 3.89 | -0.110 | -2.79% | 3.85 | 4.07 | 647,112.00 |
22 May 2024 | 4.00 | 0.020 | 0.59% | 3.88 | 4.09 | 1,107,372.00 |
21 May 2024 | 3.98 | 0.290 | 7.86% | 3.71 | 4.50 | 927,186.00 |
20 May 2024 | 3.69 | -0.230 | -5.81% | 3.68 | 3.94 | 126,512.00 |
19 May 2024 | 3.92 | 0.060 | 1.45% | 3.80 | 3.99 | 144,901.00 |
18 May 2024 | 3.86 | 0.020 | 0.40% | 3.80 | 4.00 | 324,286.00 |
17 May 2024 | 3.85 | -0.160 | -4.03% | 3.69 | 4.02 | 478,969.00 |
16 May 2024 | 4.01 | 0.220 | 5.88% | 3.70 | 4.06 | 1,203,049.00 |
15 May 2024 | 3.79 | -0.710 | -15.81% | 3.68 | 4.50 | 1,763,999.00 |
14 May 2024 | 4.50 | -0.260 | -5.46% | 1.31 | 5.02 | 782,114.00 |
13 May 2024 | 4.76 | 0.150 | 3.24% | 4.59 | 4.83 | 287,035.00 |
12 May 2024 | 4.61 | 0.240 | 5.54% | 4.36 | 4.84 | 415,128.00 |
11 May 2024 | 4.36 | -0.140 | -3.21% | 4.28 | 4.86 | 661,588.00 |
10 May 2024 | 4.51 | 0.230 | 5.47% | 4.28 | 4.58 | 458,236.00 |
09 May 2024 | 4.28 | -0.470 | -9.82% | 4.19 | 4.77 | 554,653.00 |
08 May 2024 | 4.74 | -0.040 | -0.90% | 4.66 | 5.02 | 439,958.00 |
07 May 2024 | 4.78 | 0.220 | 4.91% | 1.31 | 5.36 | 680,294.00 |
06 May 2024 | 4.56 | 0.510 | 12.55% | 3.93 | 4.65 | 507,849.00 |
05 May 2024 | 4.05 | -0.050 | -1.26% | 4.03 | 4.20 | 218,175.00 |
04 May 2024 | 4.10 | 0.420 | 11.47% | 3.65 | 4.17 | 508,763.00 |
03 May 2024 | 3.68 | -0.020 | -0.63% | 3.53 | 3.80 | 332,556.00 |
02 May 2024 | 3.70 | 0.090 | 2.45% | 3.35 | 3.73 | 393,793.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions