![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDEUR | Crypto | 399,704,840 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -3.45% | 2.80 | 2.81 | 2.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.86 | 2.80 | 2.86 | 2.90 | 0.907210 - 10.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 01:30:33 | 577.61 | 2.80 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 2.90 | 0.280 | 10.69% | 2.57 | 2.98 | 360,971.00 |
20 Jun 2024 | 2.62 | -0.010 | -0.38% | 2.56 | 2.71 | 91,241.00 |
19 Jun 2024 | 2.63 | -0.390 | -12.91% | 2.36 | 2.82 | 321,829.00 |
18 Jun 2024 | 3.02 | -0.220 | -6.79% | 3.02 | 3.25 | 11,773.00 |
17 Jun 2024 | 3.24 | 0.070 | 2.21% | 3.07 | 3.27 | 26,374.00 |
16 Jun 2024 | 3.17 | -0.030 | -0.94% | 3.14 | 3.27 | 54,661.00 |
15 Jun 2024 | 3.20 | -0.220 | -6.43% | 3.05 | 3.57 | 171,746.00 |
14 Jun 2024 | 3.42 | -0.160 | -4.47% | 3.35 | 3.59 | 44,837.00 |
13 Jun 2024 | 3.58 | 0.050 | 1.42% | 3.39 | 3.80 | 142,883.00 |
12 Jun 2024 | 3.53 | -0.230 | -6.12% | 3.46 | 3.81 | 153,667.00 |
11 Jun 2024 | 3.76 | -0.180 | -4.57% | 3.72 | 4.08 | 126,092.00 |
10 Jun 2024 | 3.94 | -0.010 | -0.25% | 3.89 | 4.00 | 26,653.00 |
09 Jun 2024 | 3.95 | -0.150 | -3.66% | 3.87 | 4.17 | 66,281.00 |
08 Jun 2024 | 4.10 | -0.310 | -7.03% | 3.69 | 4.58 | 445,861.00 |
07 Jun 2024 | 4.41 | -0.090 | -2.00% | 4.36 | 4.67 | 82,788.00 |
06 Jun 2024 | 4.50 | 0.080 | 1.81% | 4.31 | 4.71 | 177,152.00 |
05 Jun 2024 | 4.42 | 0.010 | 0.23% | 4.31 | 4.48 | 40,266.00 |
04 Jun 2024 | 4.41 | 0.090 | 2.08% | 4.26 | 4.46 | 75,306.00 |
03 Jun 2024 | 4.32 | -0.100 | -2.26% | 4.24 | 4.47 | 97,098.00 |
02 Jun 2024 | 4.42 | -0.040 | -0.90% | 4.39 | 4.54 | 54,022.00 |
01 Jun 2024 | 4.46 | -0.100 | -2.19% | 4.34 | 4.57 | 133,900.00 |
31 May 2024 | 4.56 | 0.090 | 2.01% | 4.34 | 4.78 | 328,265.00 |
30 May 2024 | 4.47 | 0.250 | 5.92% | 4.29 | 4.64 | 376,648.00 |
29 May 2024 | 4.22 | -0.190 | -4.31% | 4.18 | 4.41 | 55,439.00 |
28 May 2024 | 4.41 | 0.220 | 5.25% | 4.16 | 4.48 | 251,698.00 |
27 May 2024 | 4.19 | -0.150 | -3.46% | 4.15 | 4.38 | 84,276.00 |
26 May 2024 | 4.34 | 0.100 | 2.36% | 4.22 | 4.44 | 96,008.00 |
25 May 2024 | 4.24 | -0.120 | -2.75% | 4.13 | 4.40 | 105,081.00 |
24 May 2024 | 4.36 | -0.350 | -7.43% | 4.06 | 4.68 | 379,654.00 |
23 May 2024 | 4.71 | 0.030 | 0.64% | 4.65 | 4.71 | 4,999.00 |
22 May 2024 | 4.68 | 0.030 | 0.65% | 4.53 | 4.80 | 221,144.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions