ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WLDETH Worldcoin

0.000799
-0.00000767 (-0.95%)
19:08:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Worldcoin WLDETH Crypto 376,381,041 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000767 -0.95% 0.000799
High Price Low Price Open Price Prev. Close 52 Week Range
0.000824 0.000781 0.000807 0.000807 0.000614 - 0.003691
Exchange Last Trade Size Trade Price Currency
UNSW3 18:51:23 0.147907 0.000799 ETH
Price x Volume Volume Base Symbol Related Pairs
0.052004 65.02 WLD WLDEUR WLDGBP WLDBTC

Worldcoin (WLDETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 Jun 20240.000807-0.000069-7.88%0.0007560.000876127.00
18 Jun 20240.000876-0.000077-8.08%0.0008670.00096365.00
17 Jun 20240.0009530.000008000.85%0.0009250.00096830.00
16 Jun 20240.000945-0.000037-3.77%0.0009450.00099937.00
15 Jun 20240.000982-0.000067-6.38%0.0009820.00106568.00
14 Jun 20240.001049-0.000038-3.49%0.0010450.00109861.00
13 Jun 20240.001087-0.00000087-0.08%0.0010490.00111991.00
12 Jun 20240.001088-0.000019-1.72%0.0010730.00113595.00
11 Jun 20240.001107-0.000032-2.81%0.0010930.00119150.00
10 Jun 20240.001139-0.00000700-0.61%0.0011390.00116423.00
09 Jun 20240.001146-0.000041-3.45%0.0011370.00122659.00
08 Jun 20240.001187-0.000074-5.87%0.0011230.001308192.00
07 Jun 20240.00126-0.00000800-0.63%0.001260.00131851.00
06 Jun 20240.0012680.000006000.48%0.001260.00134471.00
05 Jun 20240.001263-0.000013-1.02%0.0012440.00130240.00
04 Jun 20240.0012760.0000443.57%0.0011810.00129189.00
03 Jun 20240.001231-0.000026-2.07%0.0011570.001275106.00
02 Jun 20240.001257-0.000033-2.56%0.0012550.00130449.00
01 Jun 20240.00129-0.000034-2.57%0.0012680.00132443.00
31 May 20240.0013240.0000151.15%0.0012680.001393154.00
30 May 20240.0013090.0000937.64%0.0012130.00132799.00
29 May 20240.001217-0.000012-0.98%0.0011870.00123549.00
28 May 20240.0012280.0000413.45%0.0011570.00140460.00
27 May 20240.001188-0.000065-5.19%0.0011720.00126665.00
26 May 20240.0012530.0000241.95%0.0012160.00131849.00
25 May 20240.001228-0.000011-0.89%0.0011960.00126172.00
24 May 20240.001239-0.000085-6.42%0.0011920.001331303.00
23 May 20240.001324-0.000012-0.90%0.0013180.001394133.00
22 May 20240.001336-0.000046-3.33%0.0013070.001463125.00
21 May 20240.001382-0.000142-9.32%0.0013740.001599113.00
20 May 20240.001524-0.000068-4.27%0.0015240.00160742.00
19 May 20240.001592-0.000013-0.81%0.0015180.001635113.00
Download more Worldcoin Historical Data

Your Recent History

Delayed Upgrade Clock