We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDETH | Crypto | 394,639,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000218 | 0.25% | 0.000871 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00088 | 0.000852 | 0.000868 | 0.000868 | 0.000614 - 0.003691 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:20:47 | 0.344390 | 0.000871 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.000874 | 0.000094 | 12.04% | 0.000779 | 0.000893 | 133.00 |
| 20 Jun 2024 | 0.00078 | -0.000027 | -3.35% | 0.00078 | 0.000824 | 75.00 |
| 19 Jun 2024 | 0.000807 | -0.000069 | -7.88% | 0.000756 | 0.000876 | 127.00 |
| 18 Jun 2024 | 0.000876 | -0.000077 | -8.08% | 0.000867 | 0.000963 | 65.00 |
| 17 Jun 2024 | 0.000953 | 0.00000800 | 0.85% | 0.000925 | 0.000968 | 30.00 |
| 16 Jun 2024 | 0.000945 | -0.000037 | -3.77% | 0.000945 | 0.000999 | 37.00 |
| 15 Jun 2024 | 0.000982 | -0.000067 | -6.38% | 0.000982 | 0.001065 | 68.00 |
| 14 Jun 2024 | 0.001049 | -0.000038 | -3.49% | 0.001045 | 0.001098 | 61.00 |
| 13 Jun 2024 | 0.001087 | -0.00000087 | -0.08% | 0.001049 | 0.001119 | 91.00 |
| 12 Jun 2024 | 0.001088 | -0.000019 | -1.72% | 0.001073 | 0.001135 | 95.00 |
| 11 Jun 2024 | 0.001107 | -0.000032 | -2.81% | 0.001093 | 0.00119 | 150.00 |
| 10 Jun 2024 | 0.001139 | -0.00000700 | -0.61% | 0.001139 | 0.001164 | 23.00 |
| 09 Jun 2024 | 0.001146 | -0.000041 | -3.45% | 0.001137 | 0.001226 | 59.00 |
| 08 Jun 2024 | 0.001187 | -0.000074 | -5.87% | 0.001123 | 0.001308 | 192.00 |
| 07 Jun 2024 | 0.00126 | -0.00000800 | -0.63% | 0.00126 | 0.001318 | 51.00 |
| 06 Jun 2024 | 0.001268 | 0.00000600 | 0.48% | 0.00126 | 0.001344 | 71.00 |
| 05 Jun 2024 | 0.001263 | -0.000013 | -1.02% | 0.001244 | 0.001302 | 40.00 |
| 04 Jun 2024 | 0.001276 | 0.000044 | 3.57% | 0.001181 | 0.001291 | 89.00 |
| 03 Jun 2024 | 0.001231 | -0.000026 | -2.07% | 0.001157 | 0.001275 | 106.00 |
| 02 Jun 2024 | 0.001257 | -0.000033 | -2.56% | 0.001255 | 0.001304 | 49.00 |
| 01 Jun 2024 | 0.00129 | -0.000034 | -2.57% | 0.001268 | 0.001324 | 43.00 |
| 31 May 2024 | 0.001324 | 0.000015 | 1.15% | 0.001268 | 0.001393 | 154.00 |
| 30 May 2024 | 0.001309 | 0.000093 | 7.64% | 0.001213 | 0.001327 | 99.00 |
| 29 May 2024 | 0.001217 | -0.000012 | -0.98% | 0.001187 | 0.001235 | 49.00 |
| 28 May 2024 | 0.001228 | 0.000041 | 3.45% | 0.001157 | 0.001404 | 60.00 |
| 27 May 2024 | 0.001188 | -0.000065 | -5.19% | 0.001172 | 0.001266 | 65.00 |
| 26 May 2024 | 0.001253 | 0.000024 | 1.95% | 0.001216 | 0.001318 | 49.00 |
| 25 May 2024 | 0.001228 | -0.000011 | -0.89% | 0.001196 | 0.001261 | 72.00 |
| 24 May 2024 | 0.001239 | -0.000085 | -6.42% | 0.001192 | 0.001331 | 303.00 |
| 23 May 2024 | 0.001324 | -0.000012 | -0.90% | 0.001318 | 0.001394 | 133.00 |
| 22 May 2024 | 0.001336 | -0.000046 | -3.33% | 0.001307 | 0.001463 | 125.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
