We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Witnet | WITUST | Crypto | 7,038,556 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.07% | 0.005916 | 0.005861 | 0.006029 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006029 | 0.005909 | 0.005912 | 0.005912 | 0.004518 - 0.020892 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:46:14 | 3,280.19 | 0.005916 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.005917 | 0.000117 | 2.02% | 0.005604 | 0.006468 | 2,438,406.00 |
| 29 Jun 2024 | 0.0058 | -0.00000100 | -0.02% | 0.005617 | 0.006059 | 2,653,148.00 |
| 28 Jun 2024 | 0.005801 | 0.000052 | 0.90% | 0.0053 | 0.006024 | 2,959,234.00 |
| 27 Jun 2024 | 0.005749 | -0.000404 | -6.57% | 0.0055 | 0.00622 | 8,687,255.00 |
| 26 Jun 2024 | 0.006153 | -0.000182 | -2.87% | 0.005888 | 0.006899 | 3,027,878.00 |
| 25 Jun 2024 | 0.006335 | 0.000389 | 6.54% | 0.005249 | 0.0072 | 3,714,423.00 |
| 24 Jun 2024 | 0.005946 | -0.001048 | -14.98% | 0.0059 | 0.007072 | 3,482,221.00 |
| 23 Jun 2024 | 0.006994 | 0.000203 | 2.99% | 0.00678 | 0.0072 | 2,006,606.00 |
| 22 Jun 2024 | 0.006791 | 0.00002 | 0.30% | 0.00674 | 0.00696 | 2,349,814.00 |
| 21 Jun 2024 | 0.006771 | -0.000505 | -6.94% | 0.006694 | 0.007421 | 1,995,796.00 |
| 20 Jun 2024 | 0.007276 | 0.000781 | 12.02% | 0.005936 | 0.0076 | 3,976,469.00 |
| 19 Jun 2024 | 0.006495 | -0.000485 | -6.95% | 0.00616 | 0.007093 | 3,890,710.00 |
| 18 Jun 2024 | 0.00698 | -0.000068 | -0.96% | 0.0069 | 0.007109 | 8,464,559.00 |
| 17 Jun 2024 | 0.007048 | -0.00000500 | -0.07% | 0.006973 | 0.007095 | 1,925,245.00 |
| 16 Jun 2024 | 0.007053 | 0.000104 | 1.50% | 0.0069 | 0.007126 | 2,956,186.00 |
| 15 Jun 2024 | 0.006949 | 0.000035 | 0.51% | 0.0069 | 0.007124 | 2,303,087.00 |
| 14 Jun 2024 | 0.006914 | -0.000032 | -0.46% | 0.0069 | 0.007079 | 1,982,701.00 |
| 13 Jun 2024 | 0.006946 | -0.00000100 | -0.01% | 0.0069 | 0.007031 | 3,838,032.00 |
| 12 Jun 2024 | 0.006947 | 0.000024 | 0.35% | 0.00645 | 0.007074 | 3,217,459.00 |
| 11 Jun 2024 | 0.006923 | -0.00054 | -7.24% | 0.006896 | 0.007469 | 7,797,493.00 |
| 10 Jun 2024 | 0.007463 | 0.000404 | 5.72% | 0.006952 | 0.007477 | 2,438,288.00 |
| 09 Jun 2024 | 0.007059 | 0.000118 | 1.70% | 0.006807 | 0.007124 | 2,504,072.00 |
| 08 Jun 2024 | 0.006941 | -0.00022 | -3.07% | 0.006469 | 0.007438 | 2,829,386.00 |
| 07 Jun 2024 | 0.007161 | -0.00000900 | -0.13% | 0.006891 | 0.007453 | 2,445,697.00 |
| 06 Jun 2024 | 0.00717 | -0.000862 | -10.73% | 0.006537 | 0.008411 | 9,595,647.00 |
| 05 Jun 2024 | 0.008032 | 0.000025 | 0.31% | 0.007599 | 0.008151 | 2,273,287.00 |
| 04 Jun 2024 | 0.008007 | 0.000107 | 1.35% | 0.0079 | 0.008101 | 1,300,894.00 |
| 03 Jun 2024 | 0.0079 | -0.000223 | -2.75% | 0.0079 | 0.008277 | 1,819,255.00 |
| 02 Jun 2024 | 0.008123 | 0.000096 | 1.20% | 0.0079 | 0.008205 | 2,993,305.00 |
| 01 Jun 2024 | 0.008027 | -0.00033 | -3.95% | 0.007933 | 0.008494 | 2,262,101.00 |
| 31 May 2024 | 0.008357 | 0.00022 | 2.70% | 0.0079 | 0.008622 | 2,740,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
