![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Witnet | WITGBP | Crypto | 7,330,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000525 | -10.32% | 0.004558 | 0.004558 | 0.004558 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005102 | 0.004547 | 0.005083 | 0.005082 | 0.003594 - 0.019097 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:49:06 | 2,977.09 | 0.00456 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.005082 | 0.000015 | 0.30% | 0.005056 | 0.005101 | 1,377,000.00 |
22 Jun 2024 | 0.005067 | -0.00006 | -1.17% | 0.005016 | 0.005135 | 1,426,416.00 |
21 Jun 2024 | 0.005127 | -0.000481 | -8.58% | 0.005097 | 0.005645 | 1,357,119.00 |
20 Jun 2024 | 0.005608 | 0.000999 | 21.67% | 0.004596 | 0.005635 | 1,490,794.00 |
19 Jun 2024 | 0.004609 | -0.000616 | -11.79% | 0.00454 | 0.00523 | 1,701,287.00 |
18 Jun 2024 | 0.005225 | -0.000031 | -0.59% | 0.004877 | 0.017946 | 1,434,978.00 |
17 Jun 2024 | 0.005256 | 0.000035 | 0.67% | 0.005204 | 0.005277 | 1,487,331.00 |
16 Jun 2024 | 0.005221 | 0.000013 | 0.25% | 0.005192 | 0.005233 | 1,417,605.00 |
15 Jun 2024 | 0.005208 | -0.000031 | -0.59% | 0.005133 | 0.005314 | 1,413,908.00 |
14 Jun 2024 | 0.005239 | -0.000095 | -1.78% | 0.0052 | 0.005342 | 1,431,857.00 |
13 Jun 2024 | 0.005334 | 0.000042 | 0.79% | 0.005254 | 0.005448 | 1,457,811.00 |
12 Jun 2024 | 0.005292 | -0.000167 | -3.06% | 0.004684 | 0.005463 | 1,486,995.00 |
11 Jun 2024 | 0.005459 | -0.000015 | -0.27% | 0.004877 | 0.017946 | 1,430,552.00 |
10 Jun 2024 | 0.005474 | 0.000019 | 0.35% | 0.005445 | 0.005496 | 2,093,327.00 |
09 Jun 2024 | 0.005455 | 0.000549 | 11.18% | 0.0049 | 0.005469 | 1,443,999.00 |
08 Jun 2024 | 0.004907 | -0.000631 | -11.39% | 0.004871 | 0.005628 | 1,391,653.00 |
07 Jun 2024 | 0.005538 | -0.000019 | -0.34% | 0.004947 | 0.005594 | 1,465,571.00 |
06 Jun 2024 | 0.005557 | -0.000521 | -8.57% | 0.004877 | 0.017946 | 1,492,526.00 |
05 Jun 2024 | 0.006078 | 0.000174 | 2.95% | 0.005902 | 0.006111 | 656,010.00 |
04 Jun 2024 | 0.005904 | 0.000051 | 0.87% | 0.005833 | 0.006053 | 1,221,280.00 |
03 Jun 2024 | 0.005853 | -0.000519 | -8.15% | 0.005812 | 0.006387 | 1,217,015.00 |
02 Jun 2024 | 0.006372 | 0.000546 | 9.37% | 0.005819 | 0.006383 | 1,321,700.00 |
01 Jun 2024 | 0.005826 | -0.000618 | -9.59% | 0.00581 | 0.006496 | 1,135,607.00 |
31 May 2024 | 0.006444 | 0.00006 | 0.94% | 0.005843 | 0.006508 | 1,200,383.00 |
30 May 2024 | 0.006385 | -0.000048 | -0.75% | 0.006343 | 0.006478 | 1,166,241.00 |
29 May 2024 | 0.006432 | -0.000074 | -1.14% | 0.005806 | 0.006521 | 1,155,621.00 |
28 May 2024 | 0.006506 | 0.000591 | 10.00% | 0.004877 | 0.006619 | 1,238,232.00 |
27 May 2024 | 0.005915 | -0.000073 | -1.22% | 0.005895 | 0.005999 | 1,210,643.00 |
26 May 2024 | 0.005988 | 0.000059 | 1.00% | 0.005917 | 0.006007 | 1,034,377.00 |
25 May 2024 | 0.005929 | 0.000052 | 0.88% | 0.005776 | 0.006425 | 967,321.00 |
24 May 2024 | 0.005877 | -0.000636 | -9.77% | 0.005781 | 0.006558 | 1,258,935.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions