We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Witnet | WITEUR | Crypto | 6,214,251 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000746 | -14.01% | 0.004576 | 0.004576 | 0.004576 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005329 | 0.004537 | 0.005315 | 0.005321 | 0.004154 - 0.017817 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:49:35 | 1,676.14 | 0.004567 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00533 | -0.000669 | -11.15% | 0.005328 | 0.006034 | 1,672,275.00 |
| 23 Jun 2024 | 0.005999 | 0.00000300 | 0.05% | 0.00598 | 0.006033 | 1,377,000.00 |
| 22 Jun 2024 | 0.005996 | -0.000068 | -1.12% | 0.005934 | 0.00607 | 1,426,416.00 |
| 21 Jun 2024 | 0.006063 | -0.000577 | -8.69% | 0.006026 | 0.006691 | 1,357,119.00 |
| 20 Jun 2024 | 0.006641 | 0.001186 | 21.73% | 0.005431 | 0.006676 | 1,520,236.00 |
| 19 Jun 2024 | 0.005455 | -0.000734 | -11.86% | 0.00537 | 0.006194 | 1,701,287.00 |
| 18 Jun 2024 | 0.00619 | -0.000038 | -0.61% | 0.005796 | 0.008011 | 1,434,978.00 |
| 17 Jun 2024 | 0.006227 | 0.000037 | 0.60% | 0.00617 | 0.006251 | 1,487,331.00 |
| 16 Jun 2024 | 0.00619 | 0.000012 | 0.19% | 0.006163 | 0.006209 | 1,417,605.00 |
| 15 Jun 2024 | 0.006178 | -0.000047 | -0.75% | 0.006084 | 0.006314 | 1,413,908.00 |
| 14 Jun 2024 | 0.006225 | -0.000088 | -1.39% | 0.006169 | 0.006323 | 1,431,857.00 |
| 13 Jun 2024 | 0.006313 | 0.000034 | 0.54% | 0.006231 | 0.006454 | 1,457,811.00 |
| 12 Jun 2024 | 0.006279 | -0.000172 | -2.67% | 0.005554 | 0.006459 | 1,486,995.00 |
| 11 Jun 2024 | 0.006451 | -0.000015 | -0.23% | 0.005796 | 0.008011 | 1,430,552.00 |
| 10 Jun 2024 | 0.006466 | 0.000039 | 0.61% | 0.006412 | 0.006482 | 2,093,327.00 |
| 09 Jun 2024 | 0.006427 | 0.000643 | 11.11% | 0.005776 | 0.006451 | 1,443,999.00 |
| 08 Jun 2024 | 0.005784 | -0.000714 | -10.99% | 0.005738 | 0.006613 | 1,391,653.00 |
| 07 Jun 2024 | 0.006498 | -0.000036 | -0.55% | 0.005801 | 0.006566 | 1,465,571.00 |
| 06 Jun 2024 | 0.006534 | -0.000598 | -8.39% | 0.005796 | 0.008011 | 1,492,526.00 |
| 05 Jun 2024 | 0.007132 | 0.000192 | 2.76% | 0.006925 | 0.007167 | 656,010.00 |
| 04 Jun 2024 | 0.00694 | 0.000066 | 0.96% | 0.006851 | 0.007106 | 1,221,280.00 |
| 03 Jun 2024 | 0.006874 | -0.000616 | -8.22% | 0.00683 | 0.007507 | 1,217,015.00 |
| 02 Jun 2024 | 0.00749 | 0.000646 | 9.44% | 0.006837 | 0.007503 | 1,321,700.00 |
| 01 Jun 2024 | 0.006844 | -0.000727 | -9.60% | 0.006842 | 0.007609 | 1,135,607.00 |
| 31 May 2024 | 0.007571 | 0.000064 | 0.85% | 0.006872 | 0.007664 | 1,200,383.00 |
| 30 May 2024 | 0.007507 | -0.000053 | -0.70% | 0.007449 | 0.007617 | 1,166,241.00 |
| 29 May 2024 | 0.00756 | -0.000104 | -1.36% | 0.006824 | 0.007668 | 1,155,621.00 |
| 28 May 2024 | 0.007664 | 0.000714 | 10.28% | 0.005796 | 0.008011 | 1,238,232.00 |
| 27 May 2024 | 0.006949 | -0.000074 | -1.05% | 0.006924 | 0.007048 | 1,210,643.00 |
| 26 May 2024 | 0.007023 | 0.000065 | 0.93% | 0.006954 | 0.007061 | 1,067,843.00 |
| 25 May 2024 | 0.006958 | 0.000063 | 0.91% | 0.006778 | 0.007547 | 967,321.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
