![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WINkLink | WINUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -1.94% | 0.000101 | 0.0001 | 0.000101 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000108 | 0.000098 | 0.000103 | 0.000103 | 0.000052 - 0.000691 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:46:47 | 185,309.00 | 0.0001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,231,625.49 | 81,057,883,055.08 | WIN | WINEUR | WINGBP | WINBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000104 | 0.000014 | 15.56% | 0.000089 | 0.000106 | 59,913,693,196.00 |
28 Jun 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000088 | 0.00009 | 8,239,203,457.00 |
27 Jun 2024 | 0.000089 | 0.00 | 0.00% | 0.000088 | 0.000091 | 19,084,432,563.00 |
26 Jun 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000086 | 0.00009 | 10,529,937,919.00 |
25 Jun 2024 | 0.000087 | 0.00 | 0.00% | 0.000084 | 0.000088 | 14,393,782,010.00 |
24 Jun 2024 | 0.000087 | -0.00000200 | -2.25% | 0.000087 | 0.00009 | 4,768,031,823.00 |
23 Jun 2024 | 0.000089 | -0.00000100 | -1.11% | 0.000087 | 0.000091 | 11,657,220,022.00 |
22 Jun 2024 | 0.00009 | 0.00 | 0.00% | 0.000088 | 0.000095 | 17,387,372,349.00 |
21 Jun 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000088 | 0.000091 | 10,988,897,559.00 |
20 Jun 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000088 | 0.000091 | 9,179,327,990.00 |
19 Jun 2024 | 0.000089 | -0.00000500 | -5.32% | 0.000087 | 0.000094 | 15,005,341,738.00 |
18 Jun 2024 | 0.000094 | -0.00000600 | -6.00% | 0.000094 | 0.000101 | 11,155,269,554.00 |
17 Jun 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.0001 | 6,321,600,213.00 |
16 Jun 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.0001 | 6,081,715,331.00 |
15 Jun 2024 | 0.000098 | -0.00000300 | -2.97% | 0.000097 | 0.000102 | 9,125,210,068.00 |
14 Jun 2024 | 0.000101 | -0.00000300 | -2.88% | 0.0001 | 0.000104 | 8,404,812,563.00 |
13 Jun 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000101 | 0.000107 | 13,144,916,191.00 |
12 Jun 2024 | 0.000102 | -0.00000600 | -5.56% | 0.000101 | 0.000109 | 12,185,680,373.00 |
11 Jun 2024 | 0.000108 | -0.00000300 | -2.70% | 0.000107 | 0.000111 | 12,588,082,106.00 |
10 Jun 2024 | 0.000111 | 0.00000200 | 1.83% | 0.000107 | 0.000111 | 6,601,506,330.00 |
09 Jun 2024 | 0.000109 | -0.00000600 | -5.22% | 0.000108 | 0.000115 | 11,544,189,098.00 |
08 Jun 2024 | 0.000115 | -0.00000700 | -5.74% | 0.000114 | 0.000126 | 23,801,025,342.00 |
07 Jun 2024 | 0.000122 | -0.00000200 | -1.61% | 0.00012 | 0.000124 | 15,374,578,826.00 |
06 Jun 2024 | 0.000124 | 0.00000600 | 5.08% | 0.000118 | 0.000126 | 17,861,030,789.00 |
05 Jun 2024 | 0.000118 | 0.00000200 | 1.72% | 0.000115 | 0.000119 | 10,833,896,865.00 |
04 Jun 2024 | 0.000116 | -0.00000100 | -0.85% | 0.000116 | 0.000121 | 18,088,456,500.00 |
03 Jun 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000121 | 12,852,984,305.00 |
02 Jun 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000116 | 0.000118 | 9,777,169,791.00 |
01 Jun 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000116 | 0.000119 | 9,507,822,758.00 |
31 May 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000117 | 0.000122 | 11,778,548,427.00 |
30 May 2024 | 0.000121 | 0.00 | 0.00% | 0.00012 | 0.000124 | 14,555,620,171.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions