We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WINkLink | WINEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 1.80% | 0.000113 | 0.000109 | 0.000118 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000113 | 0.000111 | 0.000111 | 0.000111 | 0.000055 - 0.000232 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:20:38 | 75,681.00 | 0.000113 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000111 | -0.00000400 | -3.48% | 0.000111 | 0.000119 | 403,946,049.00 |
| 06 May 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000113 | 0.000118 | 136,240,915.00 |
| 05 May 2024 | 0.000117 | -0.00000100 | -0.85% | 0.000117 | 0.000119 | 11,795,704.00 |
| 04 May 2024 | 0.000118 | 0.00000600 | 5.36% | 0.000111 | 0.000119 | 275,663,071.00 |
| 03 May 2024 | 0.000112 | 0.00000400 | 3.70% | 0.000107 | 0.000112 | 73,065,184.00 |
| 02 May 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000104 | 0.000111 | 116,540,058.00 |
| 01 May 2024 | 0.00011 | -0.00000600 | -5.17% | 0.000107 | 0.000121 | 425,185,634.00 |
| 30 Apr 2024 | 0.000116 | -0.00000500 | -4.13% | 0.000115 | 0.000143 | 594,366,800.00 |
| 29 Apr 2024 | 0.000121 | 0.00 | 0.00% | 0.00012 | 0.000124 | 267,672,193.00 |
| 28 Apr 2024 | 0.000121 | 0.00000100 | 0.83% | 0.000118 | 0.000123 | 825,474,722.00 |
| 27 Apr 2024 | 0.00012 | 0.00 | 0.00% | 0.000117 | 0.000121 | 397,692,560.00 |
| 26 Apr 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000115 | 0.000122 | 132,073,028.00 |
| 25 Apr 2024 | 0.000119 | -0.000011 | -8.46% | 0.000119 | 0.00013 | 763,478,605.00 |
| 24 Apr 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000143 | 297,026,132.00 |
| 23 Apr 2024 | 0.000125 | 0.00000500 | 4.17% | 0.000119 | 0.000125 | 325,962,738.00 |
| 22 Apr 2024 | 0.00012 | -0.00000300 | -2.44% | 0.000119 | 0.000124 | 278,588,736.00 |
| 21 Apr 2024 | 0.000123 | 0.00000900 | 7.89% | 0.000114 | 0.000124 | 75,687,097.00 |
| 20 Apr 2024 | 0.000114 | 0.00 | 0.00% | 0.000108 | 0.000116 | 366,971,769.00 |
| 19 Apr 2024 | 0.000114 | 0.00000400 | 3.64% | 0.000109 | 0.000114 | 60,635,518.00 |
| 18 Apr 2024 | 0.00011 | -0.00000400 | -3.51% | 0.000108 | 0.000116 | 1,102,903,775.00 |
| 17 Apr 2024 | 0.000114 | 0.00000200 | 1.79% | 0.000108 | 0.000116 | 817,087,106.00 |
| 16 Apr 2024 | 0.000112 | -0.00000300 | -2.61% | 0.000111 | 0.000125 | 1,028,578,769.00 |
| 15 Apr 2024 | 0.000115 | 0.00000500 | 4.55% | 0.000105 | 0.000116 | 749,152,093.00 |
| 14 Apr 2024 | 0.00011 | -0.000017 | -13.39% | 0.000104 | 0.000129 | 1,626,436,634.00 |
| 13 Apr 2024 | 0.000127 | -0.00002 | -13.61% | 0.000122 | 0.000151 | 1,764,130,678.00 |
| 12 Apr 2024 | 0.000147 | 0.00000300 | 2.08% | 0.000142 | 0.00016 | 3,257,880,088.00 |
| 11 Apr 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000137 | 0.000145 | 575,725,470.00 |
| 10 Apr 2024 | 0.000142 | -0.00000900 | -5.96% | 0.00014 | 0.00015 | 1,079,887,903.00 |
| 09 Apr 2024 | 0.000151 | 0.00000900 | 6.34% | 0.000141 | 0.000153 | 1,302,286,263.00 |
| 08 Apr 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000137 | 0.000143 | 469,989,280.00 |
| 07 Apr 2024 | 0.000137 | 0.00000300 | 2.24% | 0.000133 | 0.000139 | 379,977,686.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
