We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped GRLC | WGRLCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000066 | -0.31% | 0.021506 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021728 | 0.021339 | 0.021572 | 0.021572 | 0.011782 - 0.024439 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:59:35 | 0.00000000 | 0.016574 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WGRLC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.021582 | -0.000303 | -1.38% | 0.021308 | 0.021949 | 0.00 |
06 Jun 2024 | 0.021885 | 0.000303 | 1.40% | 0.021082 | 0.021999 | 0.00 |
05 Jun 2024 | 0.021582 | 0.000292 | 1.37% | 0.02118 | 0.02168 | 0.00 |
04 Jun 2024 | 0.02129 | -0.000104 | -0.49% | 0.021269 | 0.021788 | 0.00 |
03 Jun 2024 | 0.021394 | -0.000189 | -0.88% | 0.021231 | 0.021706 | 0.00 |
02 Jun 2024 | 0.021583 | 0.000283 | 1.33% | 0.021227 | 0.021658 | 0.00 |
01 Jun 2024 | 0.0213 | 0.000096 | 0.45% | 0.02107 | 0.02175 | 0.00 |
31 May 2024 | 0.021204 | -0.000107 | -0.50% | 0.020962 | 0.021627 | 0.00 |
30 May 2024 | 0.021311 | -0.000448 | -2.06% | 0.021176 | 0.021971 | 0.00 |
29 May 2024 | 0.021759 | -0.000281 | -1.27% | 0.02134 | 0.022211 | 0.00 |
28 May 2024 | 0.02204 | 0.000392 | 1.81% | 0.020505 | 0.022473 | 0.00 |
27 May 2024 | 0.021649 | 0.000438 | 2.07% | 0.021125 | 0.02196 | 0.00 |
26 May 2024 | 0.02121 | 0.000289 | 1.38% | 0.020825 | 0.021308 | 0.00 |
25 May 2024 | 0.020922 | -0.000162 | -0.77% | 0.020401 | 0.021457 | 0.00 |
24 May 2024 | 0.021084 | 0.000091 | 0.43% | 0.020028 | 0.022112 | 0.00 |
23 May 2024 | 0.020993 | -0.000282 | -1.33% | 0.020505 | 0.02139 | 0.00 |
22 May 2024 | 0.021275 | 0.000739 | 3.60% | 0.020376 | 0.021514 | 0.00 |
21 May 2024 | 0.020536 | 0.003322 | 19.30% | 0.015665 | 0.020667 | 0.00 |
20 May 2024 | 0.017214 | -0.000094 | -0.54% | 0.016958 | 0.017377 | 0.00 |
19 May 2024 | 0.017308 | 0.000195 | 1.14% | 0.017102 | 0.017436 | 0.00 |
18 May 2024 | 0.017113 | 0.001014 | 6.30% | 0.016047 | 0.017151 | 0.00 |
17 May 2024 | 0.016099 | -0.000516 | -3.11% | 0.016003 | 0.016632 | 0.00 |
16 May 2024 | 0.016615 | 0.000848 | 5.38% | 0.015665 | 0.016634 | 0.00 |
15 May 2024 | 0.015767 | -0.000361 | -2.24% | 0.015649 | 0.016185 | 0.00 |
14 May 2024 | 0.016129 | 0.000104 | 0.65% | 0.015883 | 0.016373 | 0.00 |
13 May 2024 | 0.016025 | 0.00011 | 0.69% | 0.015883 | 0.016136 | 0.00 |
12 May 2024 | 0.015915 | -0.00000500 | -0.03% | 0.015805 | 0.016089 | 0.00 |
11 May 2024 | 0.01592 | -0.000346 | -2.13% | 0.015756 | 0.016648 | 0.00 |
10 May 2024 | 0.016267 | 0.000451 | 2.85% | 0.015708 | 0.016387 | 0.00 |
09 May 2024 | 0.015815 | -0.000241 | -1.50% | 0.015639 | 0.01616 | 0.00 |
08 May 2024 | 0.016057 | -0.00214 | -11.76% | 0.015992 | 0.018352 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions