ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wrapped GRLCWGRLC
US$ 0.020582
0.000078
(
0.38%
)
Info
Rank Rank 3764
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
10:08:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.020695
Fully Diluted Market Cap
US$ 21,584
Genesis Date
01/7/2021
Days Range 0.020359-0.020928
52 Weeks Range 0.011387-0.024718
Circulating Supply 0 / 1,048,659
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.28E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122WGRLC/ETHhttps://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9ETH1https://info.uniswap.org/#/tokens/0x58f7345b5295e43aa454911571f13be186655be9023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.020008560.000573882.86817242220.018579050.021605760CX
40.016224430.0043580126.86078956240.015923470.021605760CX
120.013016880.0075655658.12114731030.011953970.021605760CX
260.019809370.000773073.902547127950.011387210.021605760.00057472CX
520.017021220.0035612220.92223706640.011387210.024718030.00892401CX
15600000.024718030.01035412CX
26000000.024718030.01035412CX

About WGRLC

Wrapped version of Garlicoin.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.02047520.000229571.130.020242510.021040430.020073390
17339610000.020245630.001134735.940.019198970.020332010.018822090
17338746000.0191109-0.00048-2.450.019527550.019935850.018579050
17337882000.01959059-0.001494-7.090.020239080.020870250.018784230
17337018000.02108414-7.6E-5-0.360.021138740.02118890.020776850
17336154000.02116012-4.8E-5-0.230.021141380.021244970.021011860
17335290000.021208220.001192755.960.020008560.021605760.020000160
17334426000.02001547-0.000229-1.130.020239080.020870250.019750470
17333562000.020244410.001120475.860.019117130.020572830.019117130
17332698000.01912394-9.3E-5-0.480.019203880.019379550.018587280
17331834000.01921708-0.000386-1.970.019587160.01984810.018870190
17330970000.019602734.3E-50.220.019616570.019770590.019340690
17330106000.019560070.000578373.050.018937450.019714350.018882230
17329242000.01898177.4E-50.390.018909730.019263440.018692040
17328378000.01890752-0.000447-2.310.019277490.019317930.018669650
17327514000.019354840.0017925610.210.017603090.019449140.017432070
17326650000.01756228-0.000466-2.580.018020690.018277770.017182750
17325786000.018028610.000274251.540.016224430.018683960.01592680
17324922000.01775436-0.000202-1.120.018035050.01823110.017381020
17324058000.017955960.000403772.300.017586360.018477250.017545070
17323194000.01755219-0.00026-1.460.017755790.018107120.017265230
17322330000.017811920.001566589.640.0162380.017871740.016036570
17321466000.01624534-0.000193-1.170.016439910.016689550.016028070
17320602000.01643854-0.000552-3.250.016980480.016980480.016238160
17319738000.016990980.000771934.760.016224430.016990980.01592680
17318874000.01621905-0.000295-1.790.01656140.016680730.016101990
17318010000.016514360.000170551.040.016293490.016991560.016232460
17317146000.016343810.000197211.220.016224430.016531410.015923470
17316282000.0161466-0.000722-4.280.016852010.017119920.016038730
17315418000.01686907-0.000295-1.720.017134550.017619620.016479930
17314554000.01716359-0.0006-3.380.017718360.018162610.016985650
17313690000.017764030.000937475.570.016807190.017866510.016472010
17312826000.016826560.000259091.560.016457910.017140140.016337640
17311962000.016567470.000942536.030.015636190.016669750.015633490
17311098000.015624940.000308352.010.015478050.015760690.015263520
17310234000.015316590.000938426.530.014321520.015414270.014280650
17309370000.014378170.0015620312.190.012811970.014487950.012806950
17308506000.012816140.000184591.460.01271360.01308420.012575740
17307642000.01263155-0.000343-2.640.013540660.01391280.012477690
17306778000.01297428-0.000158-1.200.013168630.013170110.012729760
17305914000.01313204-0.000127-0.960.013278090.013315420.013074650
17305050000.01325866-3.4E-5-0.260.013313410.013650170.013058020
17304186000.01329313-0.000752-5.350.014042680.014082710.013231570
17303322000.014045220.000132850.950.013910310.01434940.013758360
17302458000.013912370.000367752.720.013540660.014153350.013521970
17301594000.013544620.000312632.360.012118920.014068340.011953970
17300730000.013231990.000140021.070.013076230.013320170.0130040
17299866000.013091970.000348012.730.012866930.01320480.012823580
17299002000.01274396-0.000622-4.650.013388860.013506080.012620780
17298138000.013366425.1E-50.380.013302320.013502280.013247410
17297274000.01331573-0.000534-3.860.013833810.013846850.012983830
17296410000.01385012-0.000228-1.620.014097380.014097380.0137640
17295546000.01407848-0.000393-2.720.014509750.014598560.014030910
17294682000.014471370.000486873.480.013995480.014537840.013920660
17293818000.01398453.2E-50.230.013946110.01405620.013901280
17292954000.013952290.000209671.530.012118920.01412590.011953970
17292090000.01374262-3.9E-5-0.280.012118920.014068340.011953970
17291226000.013782016.6E-50.480.013760780.01396010.013688820
17290362000.01371627-0.000161-1.160.01388180.014163010.01344810
17289498000.013877520.000847016.500.012118920.014068340.011953970
17288634000.01303051-4.6E-5-0.350.013089170.013106590.012867090
17287770000.013076390.00022531.750.012877650.013136050.012860170
17286906000.012851090.000269962.150.012579120.013042230.012568030
17286042000.012581137.6E-50.610.01252020.012737040.012304880
17285178000.01250467-0.000384-2.980.012870950.013028710.012425680
17284314000.012888487.2E-50.560.012825850.012989690.012704890
17283450000.01281661-6.5E-5-0.500.012118920.014068340.011953970
17282586000.012881350.000128941.010.012727120.01295870.012713390
17281722000.012752414.0E-60.030.012777440.012816140.012622050
17280858000.012748610.000339242.730.012417870.012881820.01235720
17279994000.01240937-5.8E-5-0.470.012118920.014068340.011953970
17279130000.01246697-0.000477-3.690.012937530.013190330.012439940
17278266000.01294381-0.000755-5.510.013743410.014026210.012810910
17277402000.01369864-0.000312-2.230.014039570.014046010.013597370
17276538000.01401084-0.000117-0.830.014129590.014167130.013919870
17275674000.01412769-0.000116-0.810.014251720.014281760.014012850
17274810000.014243430.000359522.590.013881380.014401350.013815120
17273946000.013883910.000286442.110.013636120.01407120.013513790
17273082000.01359747-0.000422-3.010.01399770.014069290.013512730
17272218000.014019293.3E-50.240.013982330.014102030.013705340
17271354000.013986030.000352022.580.012118920.014258850.011953970
17270490000.01363401-0.000195-1.410.013811740.013842040.013349740
17269626000.013828790.000341992.540.0135140.013840350.013367950
17268762000.01348680.000460943.540.013016880.01357630.012885040
17267898000.013025860.000592574.770.012577640.013142020.012548650
17267034000.012433299.0E-50.730.012355090.01246080.012036230
17266170000.012343420.000192771.590.012118920.012623950.011953970
17265306000.01215065-8.8E-5-0.720.01225540.012320610.0119130
17264442000.01223893-0.000524-4.110.012766140.012826070.012192620
17263578000.01276276-0.000134-1.040.012893230.012893230.012634670
17262714000.012896980.000417023.340.012465860.013003160.012344160