We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
W GREEN PAY | WGPUSD | Crypto | 22,430,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000433 | 1.17% | 0.037408 | 0.038676 | 0.178799 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037589 | 0.036893 | 0.036975 | 0.036975 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:08:48 | 0.00000000 | 0.003863 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.037008 | 0.00111 | 3.09% | 0.035782 | 0.037122 | 0.00 |
30 Jun 2024 | 0.035898 | 0.000304 | 0.85% | 0.035575 | 0.036056 | 0.00 |
29 Jun 2024 | 0.035595 | -0.000718 | -1.98% | 0.035365 | 0.036663 | 0.00 |
28 Jun 2024 | 0.036313 | 0.000453 | 1.26% | 0.035731 | 0.03674 | 0.00 |
27 Jun 2024 | 0.03586 | -0.000576 | -1.58% | 0.035805 | 0.039251 | 0.00 |
26 Jun 2024 | 0.036436 | 0.000854 | 2.40% | 0.035538 | 0.036815 | 0.00 |
25 Jun 2024 | 0.035582 | -0.001785 | -4.78% | 0.034555 | 0.03735 | 0.00 |
24 Jun 2024 | 0.037366 | -0.000531 | -1.40% | 0.037318 | 0.038048 | 0.00 |
23 Jun 2024 | 0.037898 | 0.000107 | 0.28% | 0.03771 | 0.038044 | 0.00 |
22 Jun 2024 | 0.03779 | -0.000489 | -1.28% | 0.037388 | 0.038343 | 0.00 |
21 Jun 2024 | 0.038279 | 0.00002 | 0.05% | 0.03807 | 0.039201 | 0.00 |
20 Jun 2024 | 0.038259 | -0.000113 | -0.29% | 0.038176 | 0.038763 | 0.00 |
19 Jun 2024 | 0.038372 | -0.000816 | -2.08% | 0.037778 | 0.039251 | 0.00 |
18 Jun 2024 | 0.039188 | -0.000129 | -0.33% | 0.038431 | 0.039685 | 0.00 |
17 Jun 2024 | 0.039317 | 0.00027 | 0.69% | 0.03894 | 0.039475 | 0.00 |
16 Jun 2024 | 0.039047 | 0.000093 | 0.24% | 0.038839 | 0.039175 | 0.00 |
15 Jun 2024 | 0.038954 | -0.000453 | -1.15% | 0.038362 | 0.039719 | 0.00 |
14 Jun 2024 | 0.039407 | -0.000851 | -2.11% | 0.039074 | 0.040342 | 0.00 |
13 Jun 2024 | 0.040259 | 0.000505 | 1.27% | 0.039475 | 0.041294 | 0.00 |
12 Jun 2024 | 0.039754 | -0.001235 | -3.01% | 0.039036 | 0.041026 | 0.00 |
11 Jun 2024 | 0.040989 | -0.000108 | -0.26% | 0.039875 | 0.04139 | 0.00 |
10 Jun 2024 | 0.041096 | 0.000193 | 0.47% | 0.040806 | 0.041206 | 0.00 |
09 Jun 2024 | 0.040904 | -0.00000400 | -0.01% | 0.040832 | 0.041016 | 0.00 |
08 Jun 2024 | 0.040908 | -0.000851 | -2.04% | 0.040428 | 0.042434 | 0.00 |
07 Jun 2024 | 0.041759 | -0.000189 | -0.45% | 0.041418 | 0.042267 | 0.00 |
06 Jun 2024 | 0.041949 | 0.000317 | 0.76% | 0.039875 | 0.042336 | 0.00 |
05 Jun 2024 | 0.041632 | 0.001047 | 2.58% | 0.040448 | 0.041909 | 0.00 |
04 Jun 2024 | 0.040586 | 0.000586 | 1.46% | 0.039875 | 0.041455 | 0.00 |
03 Jun 2024 | 0.040 | 0.000059 | 0.15% | 0.039746 | 0.040355 | 0.00 |
02 Jun 2024 | 0.03994 | 0.000136 | 0.34% | 0.039765 | 0.040009 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions