ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WeownomyWEOWNS
US$ 0.001405
-0.00000276
(
-0.20%
)
Info
Rank Rank 3978
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
23:13:14
Volume (24h)
$ 0
Last Trade Size
0.010
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000446
Fully Diluted Market Cap
US$ 29,503,740
Genesis Date
15/8/2021
Days Range 0.001403-0.001413
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 21,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WEOWNS/ETHhttps://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689ETH1https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb0286890-
0.000603LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528WEMONEY/USDThttps://exchange.latoken.com/exchange/WEMONEY-USDTUSDT2https://exchange.latoken.com/exchange/WEMONEY-USDT01 hour ago
4.55E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528WBCI/USDThttps://exchange.latoken.com/exchange/WBCI-USDTUSDT3https://exchange.latoken.com/exchange/WBCI-USDT01 hour ago
3.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734134528WEOWNS/ETHhttps://exchange.latoken.com/exchange/WEOWNS-ETHETH4https://exchange.latoken.com/exchange/WEOWNS-ETH01 hour ago
0.000295LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528WEOWNS/USDThttps://exchange.latoken.com/exchange/WEOWNS-USDTUSDT5https://exchange.latoken.com/exchange/WEOWNS-USDT01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WEOWNS

WEOWNS is a digital currency for all humanity. It’s designed to benefit African nations and the world as a whole. The WEOWN system includes Weownomy, an alternative social media platform that will give stakeholders full control over their content and their own space on the internet.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.001404919.0E-60.640.001399290.001426910.001388120
17340474000.001396031.6E-51.160.001380170.001434570.001368640
17339610000.001380387.7E-55.910.001309020.001386270.001283320
17338746000.00130301-3.3E-5-2.470.001331420.001359260.001266750
17337882000.00133572-0.000102-7.100.00112090.001418590.001092820
17337018000.00143755-5.0E-6-0.350.001441270.001444690.00141660
17336154000.00144273-3.0E-6-0.210.001441450.001448520.001432620
17335290000.001446018.1E-55.940.001364220.001473120.001363640
17334426000.00136469-1.6E-5-1.160.001379930.001422970.001346620
17333562000.00138037.6E-55.830.001303440.001402690.001303440
17332698000.0013039-6.0E-6-0.460.001309350.001321330.001267310
17331834000.00131025-2.6E-5-1.950.001335480.001353270.00128660
17330970000.001336553.0E-60.220.001337490.001347990.001318680
17330106000.001333643.9E-53.010.001291190.001344160.001287420
17329242000.00129425.0E-60.390.00128930.001313410.001274450
17328378000.00128914-3.0E-5-2.270.001314370.001317130.001272930
17327514000.001319640.0001222210.210.001200210.001326070.001188550
17326650000.00119742-3.2E-5-2.600.001228680.001246210.001171550
17325786000.001229221.9E-51.570.00112090.00127390.001092820
17324922000.00121052-1.4E-5-1.140.001229660.001243020.001185060
17324058000.001224272.8E-52.340.001199070.001259810.001196250
17323194000.00119674-1.8E-5-1.480.001210620.001234570.001177170
17322330000.001214440.000106819.640.001107130.001218520.00109340
17321466000.00110763-1.3E-5-1.160.00112090.001137920.001092820
17320602000.0011208-3.8E-5-3.280.001157760.001157760.001107140
17319738000.001158475.3E-54.790.0011520.001158470.000955560
17318874000.00110584-2.0E-5-1.780.001129180.001137320.001097860
17318010000.001125971.2E-51.080.001110920.001158510.001106750
17317146000.001114351.3E-51.180.001106210.001127140.001085690
17316282000.0011009-4.9E-5-4.260.0011490.001167260.001093550
17315418000.00115016-2.0E-5-1.710.001168260.001201330.001123630
17314554000.00117024-4.1E-5-3.390.001208070.001238360.001158110
17313690000.001211186.4E-55.580.001145940.001218170.001123090
17312826000.001147261.8E-51.590.001122130.001168640.001113930
17311962000.00112966.4E-56.010.00106610.001136570.001065920
17311098000.001065332.1E-52.010.001055320.001074590.001040690
17310234000.001044316.4E-56.530.000976460.001050970.000973680
17309370000.000980330.0001065112.190.000873540.000987810.00087320
17308506000.000873821.3E-51.510.000866830.00089210.000857430
17307642000.00086124-2.3E-5-2.600.0011520.001157070.000850750
17306778000.00088461-1.1E-5-1.230.000897860.000897960.000867930
17305914000.00089536-9.0E-6-1.000.000905320.000907860.000891450
17305050000.00090399-2.0E-6-0.220.000907730.000930690.000890310
17304186000.00090635-5.1E-5-5.330.000957450.000960180.000902150
17303322000.000957629.0E-60.950.000948430.000978360.000938070
17302458000.000948572.5E-52.710.000923220.0009650.000921950
17301594000.000923492.1E-52.330.0011520.001157070.000895720
17300730000.000902181.0E-51.120.000891560.000908190.000886630
17299866000.000892632.4E-52.760.000877290.000900320.000874330
17299002000.0008689-4.2E-5-4.610.000912870.000920860.00086050
17298138000.000911343.0E-60.330.000906970.000920610.000903230
17297274000.00090789-3.6E-5-3.810.000943210.00094410.000885260
17296410000.00094432-1.6E-5-1.670.000961180.000961180.000938450
17295546000.00095989-2.7E-5-2.740.00098930.000995350.000956650
17294682000.000986683.3E-53.460.000954230.000991210.000949130
17293818000.000953482.0E-60.210.000950870.000958370.000947810
17292954000.000951291.4E-51.490.0011520.001157070.000939330
17292090000.00093699-3.0E-6-0.320.0011520.001157070.000934870
17291226000.000939684.0E-60.430.000938230.000951820.000933320
17290362000.0009352-1.1E-5-1.160.000946480.000965660.000916910
17289498000.000946195.8E-56.530.0011520.001157070.000905720
17288634000.00088844-3.0E-6-0.340.000892440.000893630.00087730
17287770000.000891571.5E-51.710.000878020.000895640.000876830
17286906000.000876211.8E-52.100.000857660.000889240.000856910
17286042000.00085785.0E-60.590.000853650.000868430.000838960
17285178000.00085259-2.6E-5-2.960.000877560.000888320.00084720
17284314000.000878765.0E-60.570.000874490.000885660.000866240
17283450000.00087386-4.0E-6-0.460.0011520.001157070.000866820
17282586000.000878279.0E-61.040.000867750.000883540.000866820
17281722000.000869482.6E-70.030.000871180.000873820.000860590
17280858000.000869222.3E-52.720.000846670.00087830.000842530
17279994000.00084609-4.0E-6-0.470.0011520.001157070.000832980
17279130000.00085002-3.3E-5-3.740.00088210.000899340.000848170
17278266000.00088253-5.1E-5-5.460.000937050.000956330.000873470
17277402000.00093399-2.1E-5-2.200.000957240.000957680.000927090
17276538000.00095528-8.0E-6-0.830.000963380.000965940.000949080
17275674000.00096325-8.0E-6-0.820.00097170.000973750.000955420
17274810000.000971142.5E-52.640.000946450.000981910.000941940
17273946000.000946632.0E-52.160.000929730.00095940.000921390
17273082000.0009271-2.9E-5-3.030.000954380.000959270.000921320
17272218000.000955862.0E-60.210.000953340.00096150.000934450
17271354000.000953592.4E-52.580.0011520.001157070.000947920
17270490000.00092959-1.3E-5-1.380.00094170.000943770.00091020
17269626000.000942872.3E-52.500.00092140.000943660.000911450
17268762000.000919553.1E-53.490.000887510.000925650.000878520
17267898000.000888124.0E-54.720.000857560.000896040.000855590
17267034000.000847726.0E-60.710.000842390.00084960.000820650
17266170000.000841591.3E-51.570.000826290.000860720.000815040
17265306000.00082845-6.0E-6-0.720.000835590.000840040.000812250
17264442000.00083447-3.6E-5-4.140.000870410.00087450.000831310
17263578000.00087018-9.0E-6-1.020.000879080.000879080.000861450

Your Recent History

Delayed Upgrade Clock