ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WeownomyWEOWNS
US$ 0.000906
-0.000051
(
-5.29%
)
Info
Rank Rank 4142
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
23:13:14
Volume (24h)
$ 0
Last Trade Size
0.010
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000446
Fully Diluted Market Cap
US$ 19,028,520
Genesis Date
15/8/2021
Days Range 0.000902-0.00096
52 Weeks Range 0.000642-0.001473
Circulating Supply 0 / 21,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000WEOWNS/ETHhttps://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb028689ETH1https://info.uniswap.org/#/tokens/0x81efa5503c9e71cb0fe938268e266f5bdb0286890-
0.000483LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928WEMONEY/USDThttps://exchange.latoken.com/exchange/WEMONEY-USDTUSDT2https://exchange.latoken.com/exchange/WEMONEY-USDT024 hours ago
4.7E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928WBCI/USDThttps://exchange.latoken.com/exchange/WBCI-USDTUSDT3https://exchange.latoken.com/exchange/WBCI-USDT024 hours ago
3.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928WEOWNS/ETHhttps://exchange.latoken.com/exchange/WEOWNS-ETHETH4https://exchange.latoken.com/exchange/WEOWNS-ETH024 hours ago
0.000272LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928WEOWNS/USDThttps://exchange.latoken.com/exchange/WEOWNS-USDTUSDT5https://exchange.latoken.com/exchange/WEOWNS-USDT024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00090697-8.5E-7-0.09371864560020.00086050.001157070CX
40.001152-0.00024588-21.343750.000832980.001157070CX
120.000841426.47E-57.689382234790.00077640.001157070CX
260.00115507-0.00024895-21.55280632340.00077640.001429380CX
520.000651750.0002543739.02876869970.000642340.001473260CX
1560.000732970.0001731523.62306779272.232E-50.0099530794554.4481891CX
2600.000732970.0001731523.62306779272.232E-50.0099530794554.4481891CX

About WEOWNS

WEOWNS is a digital currency for all humanity. It’s designed to benefit African nations and the world as a whole. The WEOWN system includes Weownomy, an alternative social media platform that will give stakeholders full control over their content and their own space on the internet.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.000957629.0E-60.950.000948430.000978360.000938070
17302458000.000948572.5E-52.710.000923220.0009650.000921950
17301594000.000923492.1E-52.330.0011520.001157070.000895720
17300730000.000902181.0E-51.120.000891560.000908190.000886630
17299866000.000892632.4E-52.760.000877290.000900320.000874330
17299002000.0008689-4.2E-5-4.610.000912870.000920860.00086050
17298138000.000911343.0E-60.330.000906970.000920610.000903230
17297274000.00090789-3.6E-5-3.810.000943210.00094410.000885260
17296410000.00094432-1.6E-5-1.670.000961180.000961180.000938450
17295546000.00095989-2.7E-5-2.740.00098930.000995350.000956650
17294682000.000986683.3E-53.460.000954230.000991210.000949130
17293818000.000953482.0E-60.210.000950870.000958370.000947810
17292954000.000951291.4E-51.490.0011520.001157070.000939330
17292090000.00093699-3.0E-6-0.320.0011520.001157070.000934870
17291226000.000939684.0E-60.430.000938230.000951820.000933320
17290362000.0009352-1.1E-5-1.160.000946480.000965660.000916910
17289498000.000946195.8E-56.530.0011520.001157070.000905720
17288634000.00088844-3.0E-6-0.340.000892440.000893630.00087730
17287770000.000891571.5E-51.710.000878020.000895640.000876830
17286906000.000876211.8E-52.100.000857660.000889240.000856910
17286042000.00085785.0E-60.590.000853650.000868430.000838960
17285178000.00085259-2.6E-5-2.960.000877560.000888320.00084720
17284314000.000878765.0E-60.570.000874490.000885660.000866240
17283450000.00087386-4.0E-6-0.460.0011520.001157070.000866820
17282586000.000878279.0E-61.040.000867750.000883540.000866820
17281722000.000869482.6E-70.030.000871180.000873820.000860590
17280858000.000869222.3E-52.720.000846670.00087830.000842530
17279994000.00084609-4.0E-6-0.470.0011520.001157070.000832980
17279130000.00085002-3.3E-5-3.740.00088210.000899340.000848170
17278266000.00088253-5.1E-5-5.460.000937050.000956330.000873470
17277402000.00093399-2.1E-5-2.200.000957240.000957680.000927090
17276538000.00095528-8.0E-6-0.830.000963380.000965940.000949080
17275674000.00096325-8.0E-6-0.820.00097170.000973750.000955420
17274810000.000971142.5E-52.640.000946450.000981910.000941940
17273946000.000946632.0E-52.160.000929730.00095940.000921390
17273082000.0009271-2.9E-5-3.030.000954380.000959270.000921320
17272218000.000955862.0E-60.210.000953340.00096150.000934450
17271354000.000953592.4E-52.580.0011520.001157070.000947920
17270490000.00092959-1.3E-5-1.380.00094170.000943770.00091020
17269626000.000942872.3E-52.500.00092140.000943660.000911450
17268762000.000919553.1E-53.490.000887510.000925650.000878520
17267898000.000888124.0E-54.720.000857560.000896040.000855590
17267034000.000847726.0E-60.710.000842390.00084960.000820650
17266170000.000841591.3E-51.570.000826290.000860720.000815040
17265306000.00082845-6.0E-6-0.720.000835590.000840040.000812250
17264442000.00083447-3.6E-5-4.140.000870410.00087450.000831310
17263578000.00087018-9.0E-6-1.020.000879080.000879080.000861450
17262714000.000879332.8E-53.290.000849940.000886570.000841640
17261850000.00085097.0E-60.830.000842430.000859170.000834390
17260986000.00084362-1.6E-5-1.860.00085860.000858660.000821310
17260122000.000859859.0E-61.060.000848360.000863210.000835960
17259258000.000850462.2E-52.660.0011520.001157070.000818930
17258394000.000828511.1E-51.350.000816890.000838080.000807720
17257530000.000817041.7E-52.120.000802260.000831290.000800130
17256666000.00080009-5.3E-5-6.220.00085330.00086610.00077640
17255802000.00085267-2.7E-5-3.070.000881790.000887680.000845890
17254938000.00088014-1.0E-6-0.110.000871040.000895690.000832830
17254074000.00088125-3.2E-5-3.500.000913140.000918060.000877320
17253210000.000913273.8E-54.340.0011520.001157070.000876380
17252346000.00087503-2.9E-5-3.210.000904070.000905460.000866350
17251482000.00090416-6.0E-6-0.660.000909060.000911440.00089750
17250618000.0009097-1.5E-7-0.020.000909250.000913960.000878810
17249754000.00090985-2.0E-6-0.220.000910010.000934450.00090290
17248890000.00091182.5E-52.820.000885120.000919550.000871340
17248026000.00088695-7.9E-5-8.180.000967010.000971980.000867110
17247162000.00096591-2.2E-5-2.230.000988110.000994690.000960490
17246298000.00098838-6.0E-6-0.600.000997340.001005010.000985170
17245434000.00099397-1.0E-6-0.100.000996260.001014190.000985140
17244570000.000995285.1E-55.400.000944070.001006450.000944060
17243706000.00094451-2.0E-6-0.210.0011520.001157070.000931880
17242842000.000946431.8E-51.940.00092810.000951620.000916450
17241978000.00092862-2.0E-5-2.110.000948820.000969930.000920440
17241114000.00094863.0E-60.320.0011520.001157070.000924480
17240250000.000946095.0E-60.530.000940540.000964960.000935650
17239386000.00094097.0E-60.750.000933770.000945430.000932030
17238522000.000934277.0E-60.760.000925470.000946190.000918920
17237658000.00092699-3.2E-5-3.340.000959420.000962440.000910970
17236794000.0009588-1.2E-5-1.240.000972090.000996510.000951310
17235930000.00097071-1.5E-5-1.520.000980360.000984320.00094090
17235066000.000986126.5E-57.060.0011520.001157070.000912070
17234202000.00092094-1.7E-5-1.810.000939480.000974860.000915430
17233338000.000938385.0E-60.540.000933690.000950880.000929990
17232474000.00093382-3.2E-5-3.310.000966610.000973220.000921330
17231610000.000965580.000120714.290.000841420.000979160.000836030
17230746000.00084488-3.9E-5-4.410.000886120.000917270.000833380
17229882000.000883486.0E-60.680.000872110.000917850.000872110
17229018000.00087728-9.6E-5-9.870.0011520.001157070.000787430
17228154000.00097308-7.4E-5-7.070.001045140.001054350.000954360
17227290000.00104659-2.8E-5-2.610.001074880.001085550.00102980
17226426000.00107421-7.9E-5-6.850.0011520.001157070.001068210
17225562000.00115298-1.0E-5-0.860.001165230.001165870.001108570
17224698000.00116261-1.7E-5-1.440.001179110.00120510.001157560

Your Recent History

Delayed Upgrade Clock