![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Centrifuge | WCFGUSD | Crypto | 180,852,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.25481 | 103.08% | 0.502 | 0.502 | 0.503 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.565 | 0.487 | 0.509 | 0.24719 | 0.206000 - 1.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:02:31 | 100.00 | 0.502 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
599,147.78 | 1,023,820.81 | WCFG | WCFGEUR | WCFGGBP | WCFGBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.508 | 0.049 | 10.68% | 0.464 | 0.532 | 401,085.00 |
25 Jun 2024 | 0.459 | -0.009 | -1.92% | 0.445 | 0.478 | 227,051.00 |
24 Jun 2024 | 0.468 | -0.034 | -6.77% | 0.468 | 0.535 | 161,923.00 |
23 Jun 2024 | 0.502 | 0.044 | 9.61% | 0.458 | 0.544 | 264,738.00 |
22 Jun 2024 | 0.458 | -0.009 | -1.93% | 0.455 | 0.561 | 1,112,156.00 |
21 Jun 2024 | 0.467 | 0.074 | 18.83% | 0.393 | 0.475 | 516,375.00 |
20 Jun 2024 | 0.393 | -0.027 | -6.43% | 0.389 | 0.431 | 223,959.00 |
19 Jun 2024 | 0.420 | -0.049 | -10.45% | 0.411 | 0.469 | 233,912.00 |
18 Jun 2024 | 0.469 | -0.052 | -9.98% | 0.466 | 0.520 | 731,985.00 |
17 Jun 2024 | 0.521 | -0.008 | -1.51% | 0.515 | 0.530 | 131,996.00 |
16 Jun 2024 | 0.529 | -0.012 | -2.22% | 0.524 | 0.541 | 63,810.00 |
15 Jun 2024 | 0.541 | -0.009 | -1.64% | 0.537 | 0.568 | 102,115.00 |
14 Jun 2024 | 0.550 | -0.026 | -4.51% | 0.24719 | 0.577 | 146,207.00 |
13 Jun 2024 | 0.576 | 0.020 | 3.60% | 0.538 | 0.586 | 293,381.00 |
12 Jun 2024 | 0.556 | -0.025 | -4.30% | 0.537 | 0.587 | 249,629.00 |
11 Jun 2024 | 0.581 | -0.040 | -6.44% | 0.561 | 0.626 | 622,638.00 |
10 Jun 2024 | 0.621 | 0.020 | 3.33% | 0.587 | 0.626 | 176,817.00 |
09 Jun 2024 | 0.601 | -0.027 | -4.30% | 0.592 | 0.633 | 170,002.00 |
08 Jun 2024 | 0.628 | -0.054 | -7.92% | 0.604 | 0.684 | 237,737.00 |
07 Jun 2024 | 0.682 | 0.014 | 2.10% | 0.655 | 0.703 | 301,989.00 |
06 Jun 2024 | 0.668 | -0.007 | -1.04% | 0.24719 | 0.695 | 528,336.00 |
05 Jun 2024 | 0.675 | 0.004 | 0.60% | 0.647 | 0.685 | 276,571.00 |
04 Jun 2024 | 0.671 | -0.008 | -1.18% | 0.668 | 0.704 | 149,677.00 |
03 Jun 2024 | 0.679 | 0.00 | 0.00% | 0.669 | 0.726 | 205,716.00 |
02 Jun 2024 | 0.679 | 0.003 | 0.44% | 0.646 | 0.681 | 168,363.00 |
01 Jun 2024 | 0.676 | -0.001 | -0.15% | 0.671 | 0.688 | 680,552.00 |
31 May 2024 | 0.677 | -0.021 | -3.01% | 0.650 | 0.700 | 601,046.00 |
30 May 2024 | 0.698 | -0.005 | -0.71% | 0.696 | 0.725 | 317,392.00 |
29 May 2024 | 0.703 | -0.007 | -0.99% | 0.691 | 0.725 | 528,632.00 |
28 May 2024 | 0.710 | 0.009 | 1.28% | 0.688 | 0.716 | 304,794.00 |
27 May 2024 | 0.701 | 0.002 | 0.29% | 0.677 | 0.709 | 346,363.00 |
26 May 2024 | 0.699 | 0.006 | 0.87% | 0.687 | 0.713 | 307,699.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions