![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Centrifuge | WCFGGBP | Crypto | 177,249,417 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.013976 | -3.47% | 0.389328 | 0.388364 | 0.390292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.409139 | 0.389328 | 0.403369 | 0.403304 | 0.163676 - 0.929008 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:45:30 | 31.71 | 0.389636 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.403429 | 0.00656 | 1.65% | 0.385279 | 0.411563 | 22,720.00 |
28 Jun 2024 | 0.396869 | 0.001805 | 0.46% | 0.391441 | 0.400265 | 20,343.00 |
27 Jun 2024 | 0.395064 | -0.004078 | -1.02% | 0.363815 | 0.42559 | 24,401.00 |
26 Jun 2024 | 0.399142 | 0.035816 | 9.86% | 0.363008 | 0.415087 | 22,501.00 |
25 Jun 2024 | 0.363326 | -0.006461 | -1.75% | 0.348917 | 0.377405 | 26,648.00 |
24 Jun 2024 | 0.369786 | -0.033686 | -8.35% | 0.369451 | 0.412176 | 21,537.00 |
23 Jun 2024 | 0.403472 | 0.040176 | 11.06% | 0.362482 | 0.403826 | 26,377.00 |
22 Jun 2024 | 0.363296 | -0.00532 | -1.44% | 0.36154 | 0.414498 | 40,292.00 |
21 Jun 2024 | 0.368616 | 0.059178 | 19.12% | 0.307437 | 0.371508 | 23,619.00 |
20 Jun 2024 | 0.309438 | -0.020343 | -6.17% | 0.306891 | 0.33857 | 23,142.00 |
19 Jun 2024 | 0.329781 | -0.039104 | -10.60% | 0.320586 | 0.369212 | 31,397.00 |
18 Jun 2024 | 0.368885 | -0.04159 | -10.13% | 0.366934 | 0.585879 | 27,522.00 |
17 Jun 2024 | 0.410475 | -0.005107 | -1.23% | 0.408411 | 0.418513 | 20,056.00 |
16 Jun 2024 | 0.415582 | -0.010971 | -2.57% | 0.414831 | 0.427765 | 18,952.00 |
15 Jun 2024 | 0.426553 | -0.00463 | -1.07% | 0.422807 | 0.448483 | 18,819.00 |
14 Jun 2024 | 0.431183 | -0.017922 | -3.99% | 0.42681 | 0.45205 | 18,371.00 |
13 Jun 2024 | 0.449105 | 0.011969 | 2.74% | 0.425656 | 0.45657 | 27,541.00 |
12 Jun 2024 | 0.437136 | -0.020323 | -4.44% | 0.431023 | 0.459445 | 29,071.00 |
11 Jun 2024 | 0.457459 | -0.030848 | -6.32% | 0.454617 | 0.585879 | 23,674.00 |
10 Jun 2024 | 0.488308 | 0.015864 | 3.36% | 0.462502 | 0.490662 | 19,220.00 |
09 Jun 2024 | 0.472444 | -0.020958 | -4.25% | 0.471863 | 0.49478 | 18,057.00 |
08 Jun 2024 | 0.493402 | -0.038777 | -7.29% | 0.493402 | 0.535108 | 15,608.00 |
07 Jun 2024 | 0.532178 | 0.009806 | 1.88% | 0.514103 | 0.549165 | 21,089.00 |
06 Jun 2024 | 0.522373 | -0.005304 | -1.01% | 0.514986 | 0.585879 | 20,794.00 |
05 Jun 2024 | 0.527677 | 0.005448 | 1.04% | 0.484804 | 0.536156 | 12,715.00 |
04 Jun 2024 | 0.522229 | -0.009854 | -1.85% | 0.521099 | 0.550475 | 15,729.00 |
03 Jun 2024 | 0.532083 | 0.001087 | 0.20% | 0.528231 | 0.553702 | 17,979.00 |
02 Jun 2024 | 0.530996 | 0.005571 | 1.06% | 0.516002 | 0.530996 | 17,874.00 |
01 Jun 2024 | 0.525424 | -0.006782 | -1.27% | 0.523131 | 0.536784 | 14,813.00 |
31 May 2024 | 0.532206 | -0.016363 | -2.98% | 0.52907 | 0.554317 | 15,249.00 |
30 May 2024 | 0.548569 | 0.002345 | 0.43% | 0.543884 | 0.56264 | 14,200.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions