We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Centrifuge | WCFGBTC | Crypto | 246,419,921 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000096 | 9.65% | 0.00001091 | 0.00001087 | 0.00001098 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001113 | 0.00000955 | 0.00000995 | 0.00000995 | 0.00000602 - 0.00001952 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:48:02 | 22.66 | 0.00001091 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00001101 | -0.00000013 | -1.17% | 0.00001092 | 0.00001151 | 15,204.00 |
| 12 May 2024 | 0.00001114 | 0.00000046 | 4.31% | 0.00001068 | 0.00001118 | 19,461.00 |
| 11 May 2024 | 0.00001068 | -0.00000005 | -0.47% | 0.00001067 | 0.00001148 | 17,704.00 |
| 10 May 2024 | 0.00001073 | -0.00000014 | -1.29% | 0.00001054 | 0.00001087 | 15,267.00 |
| 09 May 2024 | 0.00001087 | -0.00000040 | -3.55% | 0.00001072 | 0.00001127 | 15,768.00 |
| 08 May 2024 | 0.00001127 | 0.00000030 | 2.73% | 0.00001079 | 0.00001139 | 15,759.00 |
| 07 May 2024 | 0.00001097 | 0.00000009 | 0.83% | 0.00001078 | 0.00001179 | 43,316.00 |
| 06 May 2024 | 0.00001088 | 0.00000010 | 0.93% | 0.00001055 | 0.00001095 | 15,561.00 |
| 05 May 2024 | 0.00001078 | -0.00000039 | -3.49% | 0.00001078 | 0.00001126 | 14,240.00 |
| 04 May 2024 | 0.00001117 | -0.00000038 | -3.29% | 0.00001112 | 0.00001174 | 13,561.00 |
| 03 May 2024 | 0.00001155 | 0.00000058 | 5.29% | 0.00001093 | 0.00001188 | 16,391.00 |
| 02 May 2024 | 0.00001097 | 0.00000056 | 5.38% | 0.00001028 | 0.00001102 | 16,336.00 |
| 01 May 2024 | 0.00001041 | 0.00000011 | 1.07% | 0.00000990 | 0.00001052 | 17,363.00 |
| 30 Apr 2024 | 0.00001030 | -0.00000017 | -1.62% | 0.00000955 | 0.00001053 | 51,052.00 |
| 29 Apr 2024 | 0.00001047 | -0.00000030 | -2.79% | 0.00001033 | 0.00001077 | 15,084.00 |
| 28 Apr 2024 | 0.00001077 | 0.00000015 | 1.41% | 0.00001058 | 0.00001085 | 15,308.00 |
| 27 Apr 2024 | 0.00001062 | -0.00000013 | -1.21% | 0.00001059 | 0.00001084 | 14,794.00 |
| 26 Apr 2024 | 0.00001075 | -0.00000030 | -2.71% | 0.00001039 | 0.00001115 | 16,349.00 |
| 25 Apr 2024 | 0.00001105 | -0.00000023 | -2.04% | 0.00001096 | 0.00001149 | 14,788.00 |
| 24 Apr 2024 | 0.00001128 | 0.00000038 | 3.49% | 0.00001090 | 0.00001196 | 14,328.00 |
| 23 Apr 2024 | 0.00001090 | -0.00000039 | -3.45% | 0.00000955 | 0.00001171 | 43,677.00 |
| 22 Apr 2024 | 0.00001129 | -0.00000061 | -5.13% | 0.00001128 | 0.00001212 | 12,888.00 |
| 21 Apr 2024 | 0.00001190 | 0.00000037 | 3.21% | 0.00001148 | 0.00001207 | 13,318.00 |
| 20 Apr 2024 | 0.00001153 | -0.00000075 | -6.11% | 0.00001125 | 0.00001278 | 13,759.00 |
| 19 Apr 2024 | 0.00001228 | 0.00000100 | 8.94% | 0.00001095 | 0.00001273 | 15,203.00 |
| 18 Apr 2024 | 0.00001118 | 0.00000008 | 0.72% | 0.00001094 | 0.00001340 | 16,918.00 |
| 17 Apr 2024 | 0.00001110 | -0.00000026 | -2.29% | 0.00001101 | 0.00001163 | 14,656.00 |
| 16 Apr 2024 | 0.00001136 | -0.00000100 | -7.98% | 0.00001100 | 0.00001265 | 60,573.00 |
| 15 Apr 2024 | 0.00001253 | 0.00000200 | 19.55% | 0.00001025 | 0.00001257 | 16,158.00 |
| 14 Apr 2024 | 0.00001023 | -0.00000042 | -3.94% | 0.00000959 | 0.00001155 | 24,574.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
