We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUST | Crypto | 9,529,400,791 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 303.06 | 0.50% | 60,855.79 | 60,855.79 | 60,896.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61,111.11 | 60,473.00 | 60,552.73 | 60,552.73 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:30:17 | 0.052945 | 45,646.00 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 60,550.72 | -1,211.68 | -1.96% | 60,199.84 | 62,326.51 | 43.00 |
| 28 Jun 2024 | 61,762.40 | 768.20 | 1.26% | 60,532.20 | 62,486.58 | 37.00 |
| 27 Jun 2024 | 60,994.20 | -859.80 | -1.39% | 60,796.85 | 62,600.00 | 74.00 |
| 26 Jun 2024 | 61,854.00 | 1,313.00 | 2.17% | 60,387.10 | 62,492.05 | 56.00 |
| 25 Jun 2024 | 60,541.00 | -2,774.43 | -4.38% | 58,596.70 | 63,338.17 | 98.00 |
| 24 Jun 2024 | 63,315.43 | -987.17 | -1.54% | 63,258.39 | 64,645.30 | 19.00 |
| 23 Jun 2024 | 64,302.60 | 106.50 | 0.17% | 63,939.01 | 64,595.70 | 15.00 |
| 22 Jun 2024 | 64,196.10 | -690.14 | -1.06% | 63,472.84 | 65,054.01 | 45.00 |
| 21 Jun 2024 | 64,886.24 | -105.04 | -0.16% | 64,548.58 | 66,601.58 | 78.00 |
| 20 Jun 2024 | 64,991.28 | -87.52 | -0.13% | 64,424.25 | 65,807.20 | 49.00 |
| 19 Jun 2024 | 65,078.80 | -1,380.09 | -2.08% | 64,029.82 | 66,535.80 | 67.00 |
| 18 Jun 2024 | 66,458.89 | -321.64 | -0.48% | 65,077.52 | 67,234.75 | 50.00 |
| 17 Jun 2024 | 66,780.53 | 479.88 | 0.72% | 65,997.40 | 67,101.30 | 41.00 |
| 16 Jun 2024 | 66,300.65 | 206.89 | 0.31% | 65,908.92 | 66,543.70 | 14.00 |
| 15 Jun 2024 | 66,093.76 | -709.90 | -1.06% | 65,068.78 | 67,346.53 | 47.00 |
| 14 Jun 2024 | 66,803.66 | -1,519.91 | -2.22% | 65,116.17 | 68,913.10 | 52.00 |
| 13 Jun 2024 | 68,323.57 | 1,004.91 | 1.49% | 66,860.46 | 69,982.03 | 117.00 |
| 12 Jun 2024 | 67,318.66 | -2,201.54 | -3.17% | 65,510.16 | 69,604.57 | 40.00 |
| 11 Jun 2024 | 69,520.20 | -143.70 | -0.21% | 69,183.77 | 70,158.92 | 19.00 |
| 10 Jun 2024 | 69,663.90 | 367.91 | 0.53% | 69,064.60 | 69,881.70 | 11.00 |
| 09 Jun 2024 | 69,295.99 | -84.77 | -0.12% | 69,124.96 | 70,148.10 | 27.00 |
| 08 Jun 2024 | 69,380.76 | -1,456.14 | -2.06% | 68,139.38 | 71,968.28 | 89.00 |
| 07 Jun 2024 | 70,836.90 | -257.84 | -0.36% | 70,061.20 | 71,798.83 | 84.00 |
| 06 Jun 2024 | 71,094.74 | 516.99 | 0.73% | 70,331.29 | 71,762.29 | 76.00 |
| 05 Jun 2024 | 70,577.75 | 1,780.19 | 2.59% | 68,132.20 | 71,055.50 | 38.00 |
| 04 Jun 2024 | 68,797.56 | 909.48 | 1.34% | 67,575.10 | 70,235.40 | 40.00 |
| 03 Jun 2024 | 67,888.08 | 79.79 | 0.12% | 67,100.10 | 68,476.00 | 45.00 |
| 02 Jun 2024 | 67,808.29 | 284.12 | 0.42% | 67,447.70 | 67,949.06 | 19.00 |
| 01 Jun 2024 | 67,524.17 | -822.71 | -1.20% | 66,708.80 | 69,050.00 | 48.00 |
| 31 May 2024 | 68,346.88 | 770.90 | 1.14% | 67,025.32 | 69,572.80 | 31.00 |
| 30 May 2024 | 67,575.98 | -916.11 | -1.34% | 67,108.26 | 69,000.80 | 15.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
