We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | Crypto | 9,699,177,733 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -100.06 | -0.16% | 61,779.66 | 61,782.16 | 61,833.59 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,500.00 | 61,750.00 | 61,894.41 | 61,879.72 | 24,200.00 - 74,268.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:36:56 | 0.004582 | 61,779.67 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 61,817.52 | 1,362.32 | 2.25% | 60,351.90 | 63,268.56 | 5.00 |
| 25 Jun 2024 | 60,455.20 | -2,845.78 | -4.50% | 58,791.29 | 63,884.10 | 15.00 |
| 24 Jun 2024 | 63,300.98 | -899.76 | -1.40% | 63,230.10 | 64,466.07 | 3.00 |
| 23 Jun 2024 | 64,200.74 | 99.14 | 0.15% | 63,913.31 | 64,429.71 | 3.00 |
| 22 Jun 2024 | 64,101.60 | -767.61 | -1.18% | 63,422.90 | 64,956.88 | 13.00 |
| 21 Jun 2024 | 64,869.21 | -94.31 | -0.15% | 64,499.90 | 66,471.41 | 7.00 |
| 20 Jun 2024 | 64,963.52 | -70.31 | -0.11% | 64,477.50 | 65,722.71 | 5.00 |
| 19 Jun 2024 | 65,033.83 | -1,337.13 | -2.01% | 64,051.19 | 66,462.30 | 8.00 |
| 18 Jun 2024 | 66,370.96 | -262.53 | -0.39% | 65,067.60 | 67,126.87 | 15.00 |
| 17 Jun 2024 | 66,633.49 | 357.14 | 0.54% | 66,051.50 | 67,031.23 | 6.00 |
| 16 Jun 2024 | 66,276.35 | 269.24 | 0.41% | 64,840.00 | 67,158.53 | 6.00 |
| 15 Jun 2024 | 66,007.11 | -773.08 | -1.16% | 65,030.58 | 67,365.43 | 5.00 |
| 14 Jun 2024 | 66,780.19 | -1,509.30 | -2.21% | 66,336.04 | 69,621.00 | 5.00 |
| 13 Jun 2024 | 68,289.49 | 940.91 | 1.40% | 66,919.85 | 70,482.00 | 6.00 |
| 12 Jun 2024 | 67,348.58 | -2,103.47 | -3.03% | 65,572.11 | 69,537.48 | 6.00 |
| 11 Jun 2024 | 69,452.05 | -175.37 | -0.25% | 69,054.80 | 70,120.73 | 7.00 |
| 10 Jun 2024 | 69,627.42 | 323.47 | 0.47% | 69,118.78 | 69,833.76 | 3.00 |
| 09 Jun 2024 | 69,303.95 | -22.28 | -0.03% | 69,148.41 | 69,553.37 | 4.00 |
| 08 Jun 2024 | 69,326.23 | -1,448.79 | -2.05% | 68,463.03 | 71,915.68 | 10.00 |
| 07 Jun 2024 | 70,775.02 | -366.31 | -0.51% | 70,301.90 | 71,631.59 | 13.00 |
| 06 Jun 2024 | 71,141.33 | 559.43 | 0.79% | 70,290.73 | 71,754.67 | 40.00 |
| 05 Jun 2024 | 70,581.90 | 1,795.94 | 2.61% | 68,510.60 | 71,199.80 | 8.00 |
| 04 Jun 2024 | 68,785.96 | 930.17 | 1.37% | 67,645.41 | 70,755.56 | 6.00 |
| 03 Jun 2024 | 67,855.79 | 113.09 | 0.17% | 67,387.68 | 68,833.70 | 4.00 |
| 02 Jun 2024 | 67,742.70 | 242.72 | 0.36% | 67,473.09 | 68,999.90 | 3.00 |
| 01 Jun 2024 | 67,499.98 | -911.71 | -1.33% | 66,680.20 | 68,946.40 | 8.00 |
| 31 May 2024 | 68,411.69 | 817.50 | 1.21% | 67,080.31 | 69,519.38 | 4.00 |
| 30 May 2024 | 67,594.19 | -905.77 | -1.32% | 65,624.30 | 68,908.76 | 5.00 |
| 29 May 2024 | 68,499.96 | -856.54 | -1.23% | 66,531.17 | 69,455.70 | 5.00 |
| 28 May 2024 | 69,356.50 | 889.50 | 1.30% | 68,354.60 | 70,640.50 | 8.00 |
| 27 May 2024 | 68,467.00 | -768.15 | -1.11% | 68,208.80 | 69,501.70 | 7.00 |
| 26 May 2024 | 69,235.15 | 689.67 | 1.01% | 68,502.31 | 69,673.27 | 7.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
