We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCGBP | Crypto | 9,028,410,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -596.75 | -1.28% | 45,879.14 | 45,879.14 | 45,883.73 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 46,690.24 | 45,529.63 | 46,594.15 | 46,475.90 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:58:50 | 1.64 | 45,860.81 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 46,611.71 | -2,000.34 | -4.11% | 45,329.73 | 50,483.64 | 692.00 |
| 01 May 2024 | 48,612.05 | -2,194.71 | -4.32% | 47,470.45 | 55,046.70 | 326.00 |
| 30 Apr 2024 | 50,806.75 | 390.01 | 0.77% | 49,476.30 | 54,869.16 | 423.00 |
| 29 Apr 2024 | 50,416.74 | -23.85 | -0.05% | 50,230.97 | 51,201.87 | 381.00 |
| 28 Apr 2024 | 50,440.59 | -625.91 | -1.23% | 48,447.09 | 51,172.48 | 504.00 |
| 27 Apr 2024 | 51,066.50 | -493.72 | -0.96% | 50,725.16 | 52,384.02 | 271.00 |
| 26 Apr 2024 | 51,560.21 | -37.48 | -0.07% | 50,205.48 | 52,166.15 | 192.00 |
| 25 Apr 2024 | 51,597.69 | -1,762.82 | -3.30% | 51,124.16 | 53,875.32 | 273.00 |
| 24 Apr 2024 | 53,360.52 | -838.67 | -1.55% | 50,769.28 | 55,089.71 | 333.00 |
| 23 Apr 2024 | 54,199.19 | 1,630.65 | 3.10% | 50,715.32 | 58,254.12 | 90.00 |
| 22 Apr 2024 | 52,568.53 | -32.35 | -0.06% | 52,134.22 | 53,341.35 | 89.00 |
| 21 Apr 2024 | 52,600.88 | 677.95 | 1.31% | 51,205.74 | 56,160.94 | 205.00 |
| 20 Apr 2024 | 51,922.93 | 816.96 | 1.60% | 48,414.47 | 52,625.05 | 453.00 |
| 19 Apr 2024 | 51,105.97 | 1,639.99 | 3.32% | 48,802.44 | 51,482.10 | 748.00 |
| 18 Apr 2024 | 49,465.98 | -1,910.65 | -3.72% | 48,162.48 | 51,934.76 | 445.00 |
| 17 Apr 2024 | 51,376.63 | 326.50 | 0.64% | 49,710.83 | 51,788.13 | 356.00 |
| 16 Apr 2024 | 51,050.13 | -1,857.63 | -3.51% | 50,393.43 | 53,618.35 | 616.00 |
| 15 Apr 2024 | 52,907.76 | 163.59 | 0.31% | 50,715.32 | 53,178.45 | 573.00 |
| 14 Apr 2024 | 52,744.17 | -1,456.33 | -2.69% | 50,118.74 | 54,834.48 | 781.00 |
| 13 Apr 2024 | 54,200.51 | -1,620.83 | -2.90% | 53,141.53 | 56,955.94 | 332.00 |
| 12 Apr 2024 | 55,821.33 | -410.61 | -0.73% | 55,617.40 | 56,801.08 | 309.00 |
| 11 Apr 2024 | 56,231.94 | 1,715.22 | 3.15% | 53,799.64 | 58,219.08 | 448.00 |
| 10 Apr 2024 | 54,516.72 | -2,084.01 | -3.68% | 54,001.64 | 56,582.62 | 519.00 |
| 09 Apr 2024 | 56,600.73 | 1,832.62 | 3.35% | 51,536.96 | 57,607.98 | 729.00 |
| 08 Apr 2024 | 54,768.11 | 447.05 | 0.82% | 54,262.33 | 55,305.84 | 162.00 |
| 07 Apr 2024 | 54,321.06 | 656.74 | 1.22% | 53,293.60 | 54,899.77 | 131.00 |
| 06 Apr 2024 | 53,664.32 | -499.50 | -0.92% | 52,527.94 | 54,369.49 | 496.00 |
| 05 Apr 2024 | 54,163.82 | 1,874.17 | 3.58% | 51,536.96 | 54,696.99 | 403.00 |
| 04 Apr 2024 | 52,289.66 | 209.98 | 0.40% | 51,441.12 | 53,045.65 | 122.00 |
| 03 Apr 2024 | 52,079.67 | -3,536.66 | -6.36% | 51,462.84 | 55,603.24 | 479.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
