We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCETH | Crypto | 10,325,149,879 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.556304 | 2.62% | 21.81 | 21.81 | 21.83 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.01 | 9.38 | 21.25 | 21.25 | 13.00 - 21.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 21:06:35 | 3.51 | 21.80 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 21.33 | -0.050 | -0.21% | 14.25 | 21.38 | 46.00 |
| 14 May 2024 | 21.38 | 0.530 | 2.52% | 14.75 | 21.38 | 83.00 |
| 13 May 2024 | 20.85 | 0.030 | 0.15% | 14.16 | 20.98 | 5.00 |
| 12 May 2024 | 20.82 | -0.130 | -0.62% | 15.82 | 21.11 | 8.00 |
| 11 May 2024 | 20.95 | 0.200 | 0.98% | 14.46 | 21.00 | 36.00 |
| 10 May 2024 | 20.75 | 0.230 | 1.10% | 14.28 | 20.75 | 37.00 |
| 09 May 2024 | 20.52 | -0.100 | -0.48% | 15.50 | 20.94 | 98.00 |
| 08 May 2024 | 20.62 | 0.030 | 0.15% | 14.65 | 20.99 | 62.00 |
| 07 May 2024 | 20.59 | 0.190 | 0.93% | 14.75 | 20.61 | 54.00 |
| 06 May 2024 | 20.40 | 5.63 | 38.08% | 14.22 | 21.00 | 79.00 |
| 05 May 2024 | 14.77 | -5.39 | -26.74% | 14.00 | 20.48 | 79.00 |
| 04 May 2024 | 20.17 | 0.340 | 1.70% | 14.68 | 20.28 | 254.00 |
| 03 May 2024 | 19.83 | 0.220 | 1.12% | 14.23 | 19.86 | 155.00 |
| 02 May 2024 | 19.61 | -0.560 | -2.78% | 14.64 | 20.21 | 199.00 |
| 01 May 2024 | 20.17 | 0.310 | 1.56% | 14.66 | 20.59 | 154.00 |
| 30 Apr 2024 | 19.86 | 0.530 | 2.74% | 14.59 | 19.89 | 120.00 |
| 29 Apr 2024 | 19.33 | -0.220 | -1.13% | 14.85 | 19.61 | 121.00 |
| 28 Apr 2024 | 19.55 | -0.850 | -4.17% | 15.03 | 20.42 | 156.00 |
| 27 Apr 2024 | 20.40 | 0.00 | 0.00% | 14.01 | 20.55 | 22.00 |
| 26 Apr 2024 | 20.40 | -0.110 | -0.54% | 20.24 | 20.62 | 97.00 |
| 25 Apr 2024 | 20.51 | -0.140 | -0.68% | 14.07 | 20.71 | 78.00 |
| 24 Apr 2024 | 20.65 | -0.270 | -1.29% | 14.40 | 20.97 | 56.00 |
| 23 Apr 2024 | 20.92 | 0.260 | 1.26% | 14.25 | 20.92 | 89.00 |
| 22 Apr 2024 | 20.66 | 0.150 | 0.71% | 14.37 | 20.69 | 50.00 |
| 21 Apr 2024 | 20.51 | -0.390 | -1.85% | 15.11 | 21.02 | 69.00 |
| 20 Apr 2024 | 20.90 | 0.180 | 0.87% | 20.60 | 21.03 | 164.00 |
| 19 Apr 2024 | 20.72 | 0.140 | 0.68% | 14.00 | 20.81 | 103.00 |
| 18 Apr 2024 | 20.58 | -0.150 | -0.72% | 15.00 | 20.88 | 134.00 |
| 17 Apr 2024 | 20.73 | 0.310 | 1.51% | 14.91 | 20.85 | 115.00 |
| 16 Apr 2024 | 20.42 | -0.390 | -1.87% | 20.30 | 21.09 | 292.00 |
| 15 Apr 2024 | 20.81 | -0.500 | -2.35% | 14.96 | 21.83 | 482.00 |
| 14 Apr 2024 | 21.31 | 0.610 | 2.95% | 14.40 | 21.61 | 644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
