We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Crypto | 9,028,140,980 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00030000 | 0.03% | 1.00060000 | 0.93050000 | 1.00100000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09971272 | 0.99861268 | 1.00020000 | 1.00030000 | 0.70680000 - 1.80000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 05:33:07 | 0.012720 | 1.00060000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.00010000 | 0.00000000 | 0.03% | 0.99900000 | 1.04810710 | 692.00 |
| 01 May 2024 | 0.99980000 | 0.00010000 | 0.01% | 0.95702725 | 1.09239867 | 327.00 |
| 30 Apr 2024 | 0.99970000 | -0.00170000 | -0.17% | 0.95468097 | 1.09878563 | 423.00 |
| 29 Apr 2024 | 1.00140000 | 0.00000000 | 0.04% | 0.95299016 | 1.09746839 | 381.00 |
| 28 Apr 2024 | 1.00100000 | 0.00000000 | 0.07% | 0.95380459 | 1.09373797 | 504.00 |
| 27 Apr 2024 | 1.00030000 | 0.00000000 | 0.00% | 0.99900000 | 1.06754821 | 271.00 |
| 26 Apr 2024 | 1.00030000 | 0.00000000 | -0.02% | 0.96692865 | 1.09557532 | 192.00 |
| 25 Apr 2024 | 1.00050000 | 0.00000000 | -0.02% | 0.95408026 | 1.08534415 | 273.00 |
| 24 Apr 2024 | 1.00070000 | 0.00000000 | 0.02% | 0.95313310 | 1.07933609 | 333.00 |
| 23 Apr 2024 | 1.00050000 | 0.00000000 | -0.06% | 0.95072134 | 1.08447673 | 90.00 |
| 22 Apr 2024 | 1.00110000 | 0.00000000 | -0.04% | 0.99993000 | 1.01286515 | 89.00 |
| 21 Apr 2024 | 1.00150000 | 0.00000000 | -0.07% | 0.96799803 | 1.09423801 | 205.00 |
| 20 Apr 2024 | 1.00220000 | 0.00000000 | 0.19% | 0.97339260 | 1.08690792 | 453.00 |
| 19 Apr 2024 | 1.00030000 | 0.00000000 | -0.35% | 0.98750000 | 1.06650000 | 748.00 |
| 18 Apr 2024 | 1.00379000 | 0.00000000 | 0.22% | 0.99736000 | 1.00520000 | 445.00 |
| 17 Apr 2024 | 1.00160000 | 0.00000000 | -0.07% | 0.99608000 | 1.08038000 | 356.00 |
| 16 Apr 2024 | 1.00230000 | 0.00000000 | 0.22% | 0.99579000 | 1.00390000 | 617.00 |
| 15 Apr 2024 | 1.00010000 | 0.00000000 | 0.00% | 0.99920000 | 1.00530000 | 573.00 |
| 14 Apr 2024 | 1.00010000 | 0.00000000 | -0.01% | 0.96969212 | 1.08584593 | 781.00 |
| 13 Apr 2024 | 1.00020000 | 0.00000000 | 0.01% | 0.95219078 | 1.08402863 | 332.00 |
| 12 Apr 2024 | 1.00010000 | 0.00000000 | 0.00% | 0.97363690 | 1.09436215 | 309.00 |
| 11 Apr 2024 | 1.00010000 | 0.00000000 | 0.06% | 0.95804518 | 1.09711745 | 448.00 |
| 10 Apr 2024 | 0.99950000 | -0.00170000 | -0.17% | 0.99802000 | 1.00250000 | 519.00 |
| 09 Apr 2024 | 1.00120000 | 0.00000000 | 0.00% | 0.95136981 | 1.09892003 | 729.00 |
| 08 Apr 2024 | 1.00120000 | 0.00000000 | 0.10% | 0.95373400 | 1.09746172 | 164.00 |
| 07 Apr 2024 | 1.00020000 | 0.00000000 | -0.07% | 0.95377343 | 1.09247230 | 131.00 |
| 06 Apr 2024 | 1.00090000 | 0.00000000 | -0.01% | 0.98870000 | 1.00590000 | 496.00 |
| 05 Apr 2024 | 1.00100000 | 0.00000000 | 0.08% | 0.96280258 | 1.07225652 | 404.00 |
| 04 Apr 2024 | 1.00020000 | 0.00000000 | 0.04% | 0.99700000 | 1.00300000 | 122.00 |
| 03 Apr 2024 | 0.99980000 | -0.00020000 | -0.02% | 0.99758000 | 1.00600000 | 479.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
