WavesWAVES

US$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 239

Coin

Not Mineable

Wallet

Bid

US$ 0.8629

Exchange

KRKN

Ask

US$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 4,224,330

Last Trade Size

26.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.899

Fully Diluted Market Cap

US$ 93,110,000

Genesis Date

14/4/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.13	Kucoin	188279.9578	/cdn/crypto/logos/exchanges/KUCN.png	$ 225,892.30	1727805362	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	50.5467256671	Recently
1.12	Gate.io	86675.317	/cdn/crypto/logos/exchanges/GATE.png	$ 104,146.53	1727804753	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	23.2693565566	15 minutes ago
1.13	HTX	56077.6406755	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,147.68	1727805632	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waves_usdt	15.0549275261	Recently
1.12	DigiFinex	38320.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,467.73	1727805263	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAVES	10.2878610348	6 minutes ago
1.79E-5	Gate.io	1445.579	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.027891	1727804754	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	0.388088493311	15 minutes ago
1.815E-5	Kucoin	1053.0822	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020166	1727805363	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	6	https://trade.kucoin.com/WAVES-BTC	0.28271653388	Recently
1.811E-5	Upbit	634.43537717	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.011908	1727805308	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.170324188183	5 minutes ago
1.917E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727804925	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	8	https://hitbtc.com/WAVES-to-BTC	0	12 minutes ago
1.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727740921	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	9	https://hitbtc.com/WAVES-to-USD	0	18 hours ago
0.0004727	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727804256	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	10	https://hitbtc.com/WAVES-to-ETH	0	23 minutes ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1727740921	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	11	https://tidex.com/exchange/WAVES/BTC	0	18 hours ago
0.000298	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1727740921	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	12	https://tidex.com/exchange/WAVES/ETH	0	18 hours ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727740931	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	13	https://www.lbank.info/exchange/waves/usdt	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	14	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	15	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
3.45	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1727740921	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727740923	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	20	https://account.bitvavo.com/markets/WAVES-EUR	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	21	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727740938	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	22	https://www.binance.com/en/trade/WAVES_EUR	0	18 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1727740932	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	23	https://exmo.com/en/trade#?pair=WAVES_BTC	0	18 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1727740932	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	24	https://exmo.com/en/trade#?pair=WAVES_USD	0	18 hours ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727740935	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	18 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727740935	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	18 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1727740930	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	27	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	18 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1727740930	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	28	https://trade.kraken.com/markets/kraken/WAVES/USD	0	18 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727740935	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	29	https://www.binance.com/en/trade/WAVES_BTC	0	18 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1727740932	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	30	https://exmo.com/en/trade#?pair=WAVES_ETH	0	18 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727740931	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	18 hours ago
2.118E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727740927	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	32	https://exchange.latoken.com/exchange/WAVES-BTC	0	18 hours ago
1.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727740927	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	33	https://exchange.latoken.com/exchange/WAVES-USDT	0	18 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1727740930	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	18 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727740932	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	35	https://www.huobi.com/en-us/exchange/waves_eth	0	18 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727740932	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	36	https://www.huobi.com/en-us/exchange/waves_btc	0	18 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727740928	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	37	https://www.okx.com/trade-spot/WAVES-USDT	0	18 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727740930	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	38	https://www.okx.com/trade-spot/WAVES-BTC	0	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	0	0	0.9311	0.9311	0	CX
4	0.9311	0	0	0.9311	0.9311	7854.34289706	CX
12	0.9311	0	0	0.787	0.939	13090.5714951	CX
26	3.8	-2.8689	-75.4973684211	0.7523	4.24	32106.2312038	CX
52	1.57	-0.6389	-40.6942675159	0.7523	4.98	32652.3901464	CX
156	24.21	-23.2789	-96.1540685667	0.7523	63.6	43963.0683979	CX
260	0.82	0.1111	13.5487804878	0.518	63.6	74343.3744901	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1727740200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727653800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727567400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727481000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727394600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727308200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727221800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727135400	0.9311	0	0.00	0	0	0	109960
1727049000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726962600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726876200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726789800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726703400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726617000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726530600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726444200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726357800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726271400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726185000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726098600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726012200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725925800	0.9311	0	0.00	0	0	0	109960
1725839400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725753000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725666600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725580200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725493800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725407400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725321000	0.9311	0	0.00	0	0	0	109960
1725234600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725148200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725061800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724975400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724889000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724802600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724716200	0.9311	0	0.00	0	0	0	0
1724629800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724543400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724457000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724370600	0.9311	0	0.00	0	0	0	109960
1724284200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724197800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724111400	0.9311	0	0.00	0	0	0	109960
1724025000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723938600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723852200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723765800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723679400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723593000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723506600	0.9311	0	0.00	0	0	0	109960
1723420200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723333800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723247400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723161000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723074600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722988200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722901800	0.9311	0	0.00	0.9349	0.939	0.787	109960
1722815400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722729000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722642600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722556200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722469800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722383400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722297000	0.9311	0	0.00	0	0	0	109960
1722210600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722124200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722037800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721951400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721865000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721778600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721692200	0.9311	0	0.00	0	0	0	109960
1721605800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721519400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721433000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721346600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721260200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721173800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721087400	0.9311	0	0.00	0	0	0	109960
1721001000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720914600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720828200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720741800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720655400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720569000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720482600	0.9311	0.0387	4.34	0.9147	0.9362	0.8781	117842
1720396200	0.8924	-0.0535	-5.66	0.9459	1	0.8924	45457
1720309800	0.9459	0.0829	9.61	0.8666	0.9776	0.8666	19055
1720223400	0.863	-0.0193	-2.19	0.8823	0.8992	0.7523	44540
1720137000	0.8823	-0.0937	-9.60	0.976	1.01	0.8763	64756
1720050600	0.976	-0.044	-4.31	1.02	1.02	0.96	13617
1719964200	1.02	-0.04	-3.77	1.06	1.07	1	11578
1719877800	1.06	0.06	6.13	0.9349	1.09	0.787	124223
1719791400	0.9988	0.0668	7.17	0.9301	1.01	0.9301	11709
1719705000	0.932	0.0285	3.15	0.9035	0.9799	0.9035	12043