We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANUST | Crypto | 38,206,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.056326 | -22.47% | 0.1943 | 0.1922 | 0.2004 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2007 | 0.1939 | 0.1968 | 0.250626 | 0.166400 - 0.510000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:41:55 | 6.00 | 0.1943 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.1982 | 0.0105 | 5.59% | 0.1841 | 0.199 | 3,374,225.00 |
| 30 Jun 2024 | 0.1877 | -0.0051 | -2.65% | 0.1874 | 0.1955 | 2,641,601.00 |
| 29 Jun 2024 | 0.1928 | -0.0102 | -5.02% | 0.1925 | 0.2298 | 14,199,005.00 |
| 28 Jun 2024 | 0.203 | 0.0113 | 5.89% | 0.1878 | 0.2039 | 3,782,475.00 |
| 27 Jun 2024 | 0.1917 | -0.0079 | -3.96% | 0.1886 | 0.2007 | 3,329,896.00 |
| 26 Jun 2024 | 0.1996 | 0.0051 | 2.62% | 0.1914 | 0.2009 | 3,759,239.00 |
| 25 Jun 2024 | 0.1945 | 0.0045 | 2.37% | 0.1859 | 0.1947 | 7,281,651.00 |
| 24 Jun 2024 | 0.190 | -0.0104 | -5.19% | 0.1896 | 0.2048 | 4,835,900.00 |
| 23 Jun 2024 | 0.2004 | 0.00 | 0.00% | 0.195 | 0.203 | 4,862,365.00 |
| 22 Jun 2024 | 0.2004 | 0.001 | 0.50% | 0.1936 | 0.2072 | 6,188,223.00 |
| 21 Jun 2024 | 0.1994 | 0.0031 | 1.58% | 0.1967 | 0.2125 | 5,362,565.00 |
| 20 Jun 2024 | 0.1963 | 0.0009 | 0.46% | 0.1933 | 0.2051 | 4,374,302.00 |
| 19 Jun 2024 | 0.1954 | -0.0089 | -4.36% | 0.1859 | 0.2052 | 6,925,997.00 |
| 18 Jun 2024 | 0.2043 | -0.0183 | -8.22% | 0.1994 | 0.2248 | 5,354,401.00 |
| 17 Jun 2024 | 0.2226 | 0.0022 | 1.00% | 0.2172 | 0.2254 | 4,431,798.00 |
| 16 Jun 2024 | 0.2204 | 0.0074 | 3.47% | 0.2129 | 0.2259 | 5,672,363.00 |
| 15 Jun 2024 | 0.213 | -0.0007 | -0.33% | 0.2059 | 0.2242 | 4,694,020.00 |
| 14 Jun 2024 | 0.2137 | -0.0173 | -7.49% | 0.2113 | 0.232 | 6,223,250.00 |
| 13 Jun 2024 | 0.231 | 0.0105 | 4.76% | 0.2176 | 0.243 | 8,076,866.00 |
| 12 Jun 2024 | 0.2205 | -0.0063 | -2.78% | 0.217 | 0.2344 | 8,617,840.00 |
| 11 Jun 2024 | 0.2268 | -0.010 | -4.22% | 0.2259 | 0.2371 | 6,688,981.00 |
| 10 Jun 2024 | 0.2368 | 0.0065 | 2.82% | 0.228 | 0.2388 | 2,991,803.00 |
| 09 Jun 2024 | 0.2303 | -0.0106 | -4.40% | 0.2286 | 0.2423 | 3,644,194.00 |
| 08 Jun 2024 | 0.2409 | -0.0255 | -9.57% | 0.2331 | 0.2739 | 8,369,009.00 |
| 07 Jun 2024 | 0.2664 | 0.002 | 0.76% | 0.2547 | 0.2676 | 6,359,152.00 |
| 06 Jun 2024 | 0.2644 | 0.0144 | 5.76% | 0.2493 | 0.2674 | 9,515,524.00 |
| 05 Jun 2024 | 0.250 | 0.0074 | 3.05% | 0.2351 | 0.2506 | 5,058,246.00 |
| 04 Jun 2024 | 0.2426 | -0.0028 | -1.14% | 0.2408 | 0.2522 | 6,731,615.00 |
| 03 Jun 2024 | 0.2454 | -0.0171 | -6.51% | 0.240 | 0.3521 | 28,515,302.00 |
| 02 Jun 2024 | 0.2625 | -0.0012 | -0.46% | 0.2573 | 0.2674 | 4,147,199.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
