WanCoinWAN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.118159

-0.004085

(

-3.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 464

Coin

Not Mineable

Wallet

Bid

US$ 0.118159

Exchange

KUCN

Ask

US$ 0.119003

Last Trade Time

13:59:45

Volume (24h)

$ 888,370

Last Trade Size

0.0001

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.115702

Fully Diluted Market Cap

US$ 24,813,424

Genesis Date

16/1/2018

Days Range 0.11482-0.122507

52 Weeks Range 0.119099-0.50566

Circulating Supply 196,680,380 / 210,000,000

93.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1197	Binance	2820930	/cdn/crypto/logos/exchanges/BINA.png	$ 333,035.76	1741099210	WAN/USDT	https://www.binance.com/en/trade/WAN_USDT	USDT	1	https://www.binance.com/en/trade/WAN_USDT	95.5082395155	Recently
1.41E-6	Binance	75638	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.106246	1741099186	WAN/BTC	https://www.binance.com/en/trade/WAN_BTC	BTC	2	https://www.binance.com/en/trade/WAN_BTC	2.56087610131	Recently
1.39E-6	Kucoin	57030.5736	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.080245	1741096329	WAN/BTC	https://trade.kucoin.com/WAN-BTC	BTC	3	https://trade.kucoin.com/WAN-BTC	1.9308843832	48 minutes ago
0.250626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741046521	WAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WAN	0	15 hours ago
6.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741046531	WAN/ETH	https://trade.kucoin.com/WAN-ETH	ETH	5	https://trade.kucoin.com/WAN-ETH	0	15 hours ago
9.27E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741046536	WAN/ETH	https://www.binance.com/en/trade/WAN_ETH	ETH	6	https://www.binance.com/en/trade/WAN_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13259116	-0.014432	-10.8845868759	0.11909878	0.14457603	267325.031986	CX
4	0.14318227	-0.02502311	-17.47640263	0.11909878	0.20092291	296838.048771	CX
12	0.25761519	-0.13945603	-54.1334654995	0.11909878	0.3173246	309503.303698	CX
26	0.15560467	-0.03744551	-24.0645155444	0.11909878	0.33188124	538072.253927	CX
52	0.25458538	-0.13642622	-53.5876097834	0.11909878	0.50565969	631024.921926	CX
156	0.37553265	-0.25737349	-68.535582725	0.11909878	0.78372682	909412.167408	CX
260	0.22595364	-0.10779448	-47.7064587231	0.08432301	56.20151085	1266736.53259	CX

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	0.12263567	-0.021524	-14.93	0.13259116	0.13984987	0.11909878	412808
1740959400	0.14415979	0.01374516	10.54	0.13088169	0.14457603	0.12941867	234261
1740873000	0.13041463	-0.002186	-1.65	0.13220971	0.1363135	0.1273856	102510
1740786600	0.13260072	-0.001084	-0.81	0.1329633	0.13387505	0.12373273	295942
1740700200	0.13368457	0.00283301	2.17	0.13146609	0.13514857	0.13028065	120136
1740613800	0.13085156	-0.002281	-1.71	0.13294836	0.13522953	0.12735785	260779
1740527400	0.13313262	0.000821	0.62	0.13259116	0.13506135	0.12256004	444835
1740441000	0.13231162	-0.014576	-9.92	0.15065389	0.20092291	0.13177522	114543
1740354600	0.14688722	-0.00382	-2.53	0.15065389	0.15175411	0.14430586	87500
1740268200	0.1507074	0.00364618	2.48	0.14684944	0.15297024	0.14621877	15436
1740181800	0.14706122	-0.003517	-2.34	0.15042877	0.15618303	0.14484013	29991
1740095400	0.15057814	0.0047455	3.25	0.14591205	0.15163303	0.14576418	50914
1740009000	0.14583264	-0.000131	-0.09	0.14622786	0.14850926	0.14473205	31025
1739922600	0.14596382	-0.002481	-1.67	0.14954732	0.14978152	0.13981121	62036
1739836200	0.1484452	-0.00539	-3.50	0.13230895	0.20081964	0.13213174	504195
1739749800	0.15383508	-0.002306	-1.48	0.15623787	0.16840814	0.15374902	533705
1739663400	0.15614067	-0.003602	-2.25	0.1598343	0.16031734	0.15476959	32668
1739577000	0.15974247	0.00713612	4.68	0.15277612	0.16313322	0.15202292	308455
1739490600	0.15260635	-0.000724	-0.47	0.15369039	0.15661444	0.1494601	131536
1739404200	0.15333018	0.00675631	4.61	0.1464974	0.1559741	0.14324284	254078
1739317800	0.14657387	0.00147058	1.01	0.14526996	0.15072084	0.14240592	369851
1739231400	0.14510329	0.00344442	2.43	0.13230895	0.14618667	0.13213174	256197
1739145000	0.14165887	0.00158579	1.13	0.13992404	0.14304811	0.13776516	258654
1739058600	0.14007308	0.00494443	3.66	0.13516399	0.14083687	0.13325799	411412
1738972200	0.13512865	0.00296821	2.25	0.13230895	0.13994944	0.13213174	576275
1738885800	0.13216044	-0.004944	-3.61	0.13720206	0.14125713	0.13147477	1333123
1738799400	0.13710446	-0.002058	-1.48	0.13888988	0.14393355	0.13658967	551153
1738713000	0.13916295	-0.005198	-3.60	0.14318227	0.14550986	0.13588621	527433
1738626600	0.1443611	-0.003042	-2.06	0.19641969	0.21980259	0.12806984	507189
1738540200	0.14740284	-0.021826	-12.90	0.16891195	0.16986054	0.14513134	436779
1738453800	0.16922923	-0.013933	-7.61	0.18316171	0.18458098	0.16812021	32584
1738367400	0.18316196	0.0015061	0.83	0.18127038	0.18852558	0.17848422	24059
1738281000	0.18165586	0.00722125	4.14	0.17324175	0.18351609	0.17268329	47676
1738194600	0.17443461	0.00452877	2.67	0.1702391	0.17713854	0.16920274	29094
1738108200	0.16990584	-0.008223	-4.62	0.17707395	0.18224424	0.16890985	41649
1738021800	0.17812891	-0.005186	-2.83	0.19641969	0.21980259	0.16603896	165917
1737935400	0.18331534	-0.000233	-0.13	0.18327884	0.18940008	0.18085446	93493
1737849000	0.18354822	-0.00394	-2.10	0.18641416	0.18641416	0.18044206	112959
1737762600	0.18748855	-0.003894	-2.03	0.1912949	0.19427867	0.18404522	140913
1737676200	0.19138287	0.0043364	2.32	0.18863224	0.19388968	0.18370292	229564
1737589800	0.18704647	-0.008856	-4.52	0.19641969	0.19683226	0.18676418	78625
1737503400	0.19590236	0.01117378	6.05	0.18466901	0.20017241	0.18119805	70626
1737417000	0.18472858	-0.011964	-6.08	0.21875046	0.22068592	0.18326628	277911
1737330600	0.19669237	-0.01505	-7.11	0.21164656	0.21690625	0.19145477	199108
1737244200	0.2117426	-0.015484	-6.81	0.22736881	0.22817695	0.20861562	120701
1737157800	0.22722613	0.01217516	5.66	0.21602162	0.2276726	0.21417871	87339
1737071400	0.21505097	-0.002313	-1.06	0.21587143	0.21938046	0.21115335	171271
1736985000	0.21736369	0.01444975	7.12	0.20262404	0.21769049	0.20075995	74444
1736898600	0.20291394	0.00763219	3.91	0.19563218	0.2041272	0.19349818	121513
1736812200	0.19528175	-0.009574	-4.67	0.21875046	0.230945	0.18520557	192254
1736725800	0.20485624	-0.004099	-1.96	0.20899981	0.20899981	0.20252237	78994
1736639400	0.20895561	0.00052607	0.25	0.20835522	0.2098539	0.20543642	103205
1736553000	0.20842954	0.00363157	1.77	0.21875046	0.22068592	0.20293077	180410
1736466600	0.20479797	-0.006397	-3.03	0.21077492	0.2135323	0.19999189	114801
1736380200	0.21119545	-0.008729	-3.97	0.21875046	0.22068592	0.20602505	177220
1736293800	0.21992406	-0.024424	-10.00	0.24446557	0.24490428	0.21982811	218178
1736207400	0.24434795	0.00719742	3.03	0.26212593	0.26670775	0.22681361	109812
1736121000	0.23715053	-0.002482	-1.04	0.23858748	0.24106	0.2344821	58312
1736034600	0.23963222	0.00026547	0.11	0.23952201	0.24034894	0.23615567	89053
1735948200	0.23936675	0.00880511	3.82	0.22965333	0.24013482	0.2257064	185179
1735861800	0.23056164	0.00853362	3.84	0.26212593	0.26670775	0.22681361	101403
1735775400	0.22202802	0.00743416	3.46	0.2147817	0.22361125	0.20885512	158647
1735689000	0.21459386	-0.007539	-3.39	0.22039514	0.22414726	0.21307879	73355
1735602600	0.22213303	-0.014826	-6.26	0.26212593	0.26670775	0.22044389	255244
1735516200	0.23695906	-0.009152	-3.72	0.24641879	0.24641879	0.23592563	79228
1735429800	0.24611102	0.01234089	5.28	0.23473182	0.24663031	0.23314357	127935
1735343400	0.23377013	0.00420874	1.83	0.23071679	0.24024241	0.22868229	135552
1735257000	0.22956139	-0.015381	-6.28	0.24421004	0.24744795	0.22681054	154300
1735170600	0.24494271	-0.002391	-0.97	0.24768632	0.24908356	0.24122195	59647
1735084200	0.24733354	0.01438616	6.18	0.23380022	0.24872225	0.22984323	299188
1734997800	0.23294738	0.00676616	2.99	0.26212593	0.26670775	0.22272566	888661
1734911400	0.22618122	0.00388325	1.75	0.22031369	0.2355268	0.22020564	250414
1734825000	0.22229797	-0.007693	-3.34	0.2286135	0.23682607	0.21998347	207683
1734738600	0.22999094	0.0057266	2.55	0.22421131	0.23036755	0.20132428	373108
1734652200	0.22426434	-0.016883	-7.00	0.24103572	0.24614061	0.21705173	266922
1734565800	0.24114746	-0.02624	-9.81	0.26212593	0.26670775	0.24114746	372642
1734479400	0.26738757	-0.013392	-4.77	0.27986927	0.28287454	0.26602177	386037
1734393000	0.28077916	-0.003885	-1.36	0.29690125	0.29835171	0.27052832	818166
1734306600	0.28466372	-0.0003	-0.11	0.28315888	0.29239697	0.27766241	345326
1734220200	0.28496395	-0.012836	-4.31	0.29818353	0.30708245	0.27832458	567102
1734133800	0.29780027	0.02175468	7.88	0.27526545	0.3173246	0.27526545	1965795
1734047400	0.27604559	0.01679263	6.48	0.25905461	0.28009875	0.25402716	615610
1733961000	0.25925296	0.01294872	5.26	0.24696173	0.26189846	0.23982022	130853
1733874600	0.24630424	-0.012789	-4.94	0.25761519	0.26572845	0.2302994	4483138
1733788200	0.25909346	-0.050218	-16.24	0.29690125	0.29835171	0.24896105	1501738
1733701800	0.30931104	0.00150327	0.49	0.30769779	0.31322182	0.30034818	423453
1733615400	0.30780777	-0.003162	-1.02	0.31060101	0.31347444	0.30378341	277796
1733529000	0.31096945	0.01736973	5.92	0.29118008	0.3152739	0.29051322	476213
1733442600	0.29359972	-0.003286	-1.11	0.29690125	0.30746637	0.28655881	1075702
1733356200	0.29688567	0.00194712	0.66	0.29654881	0.33188124	0.28874093	1552859