| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANUSD | Crypto | 43,812,534 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009161 | 4.29% | 0.222524 | 0.219743 | 0.225306 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22711 | 0.212879 | 0.213363 | 0.213363 | 0.131611 - 0.348646 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:51:54 | 104.48 | 0.222524 | USD |
WanCoin (WANUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2023 | 0.214133 | -0.004153 | -1.90% | 0.208218 | 0.226083 | 1,165,221.00 |
| 29 May 2023 | 0.218285 | 0.006909 | 3.27% | 0.210844 | 0.219552 | 334,436.00 |
| 28 May 2023 | 0.211376 | 0.001888 | 0.90% | 0.208994 | 0.213831 | 410,526.00 |
| 27 May 2023 | 0.209488 | 0.000587 | 0.28% | 0.208655 | 0.214454 | 336,529.00 |
| 26 May 2023 | 0.208901 | -0.009347 | -4.28% | 0.207285 | 0.226083 | 1,268,451.00 |
| 25 May 2023 | 0.218248 | 0.009721 | 4.66% | 0.199338 | 0.224299 | 1,438,298.00 |
| 24 May 2023 | 0.208527 | 0.004381 | 2.15% | 0.202951 | 0.209834 | 327,502.00 |
| 23 May 2023 | 0.204145 | -0.001522 | -0.74% | 0.201752 | 0.206264 | 437,460.00 |
| 22 May 2023 | 0.205667 | -0.007585 | -3.56% | 0.203194 | 0.207007 | 52,270.00 |
| 21 May 2023 | 0.213253 | 0.002672 | 1.27% | 0.209988 | 0.216451 | 294,777.00 |
| 20 May 2023 | 0.21058 | 0.003429 | 1.66% | 0.205488 | 0.21217 | 326,346.00 |
| 19 May 2023 | 0.207151 | -0.007557 | -3.52% | 0.203016 | 0.214355 | 485,093.00 |
| 18 May 2023 | 0.214709 | 0.000015 | 0.01% | 0.203883 | 0.215607 | 348,000.00 |
| 17 May 2023 | 0.214694 | 0.008864 | 4.31% | 0.20245 | 0.216565 | 669,008.00 |
| 16 May 2023 | 0.20583 | 0.001557 | 0.76% | 0.20448 | 0.209385 | 492,128.00 |
| 15 May 2023 | 0.204273 | -0.001991 | -0.97% | 0.203162 | 0.209825 | 279,683.00 |
| 14 May 2023 | 0.206264 | -0.002045 | -0.98% | 0.205354 | 0.209054 | 305,166.00 |
| 13 May 2023 | 0.208308 | 0.002834 | 1.38% | 0.197435 | 0.21106 | 584,551.00 |
| 12 May 2023 | 0.205474 | -0.011968 | -5.50% | 0.201038 | 0.217434 | 339,175.00 |
| 11 May 2023 | 0.217442 | 0.002708 | 1.26% | 0.208791 | 0.219371 | 276,731.00 |
| 10 May 2023 | 0.214733 | 0.003353 | 1.59% | 0.210046 | 0.230171 | 400,629.00 |
| 09 May 2023 | 0.21138 | -0.019616 | -8.49% | 0.206046 | 0.230171 | 395,148.00 |
| 08 May 2023 | 0.230996 | -0.003473 | -1.48% | 0.230756 | 0.23684 | 315,812.00 |
| 07 May 2023 | 0.23447 | -0.007285 | -3.01% | 0.229629 | 0.244379 | 375,105.00 |
| 06 May 2023 | 0.241754 | 0.00156 | 0.65% | 0.235792 | 0.243867 | 356,093.00 |
| 05 May 2023 | 0.240194 | -0.004967 | -2.03% | 0.239496 | 0.249304 | 333,833.00 |
| 04 May 2023 | 0.245161 | 0.002456 | 1.01% | 0.23773 | 0.24644 | 364,003.00 |
| 03 May 2023 | 0.242705 | 0.006524 | 2.76% | 0.233458 | 0.245867 | 463,443.00 |
| 02 May 2023 | 0.236182 | -0.016665 | -6.59% | 0.233898 | 0.288698 | 810,981.00 |
| 01 May 2023 | 0.252847 | -0.003129 | -1.22% | 0.251037 | 0.257695 | 364,333.00 |
| 30 Apr 2023 | 0.255976 | 0.002109 | 0.83% | 0.252195 | 0.260984 | 449,745.00 |