We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WanCoin | WANUSD | Crypto | 52,461,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020336 | -7.04% | 0.268555 | 0.267915 | 0.269194 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.288969 | 0.263092 | 0.288891 | 0.288891 | 0.164538 - 0.505660 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:59:49 | 284.00 | 0.267195 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.289534 | 0.003202 | 1.12% | 0.276082 | 0.295017 | 405,021.00 |
25 Apr 2024 | 0.286332 | -0.019696 | -6.44% | 0.283246 | 0.317618 | 578,693.00 |
24 Apr 2024 | 0.306028 | 0.003767 | 1.25% | 0.299386 | 0.31063 | 407,694.00 |
23 Apr 2024 | 0.302261 | 0.006558 | 2.22% | 0.293286 | 0.307914 | 826,260.00 |
22 Apr 2024 | 0.295703 | -0.00809 | -2.66% | 0.290965 | 0.304612 | 490,794.00 |
21 Apr 2024 | 0.303793 | 0.023257 | 8.29% | 0.278537 | 0.304621 | 550,655.00 |
20 Apr 2024 | 0.280536 | 0.013776 | 5.16% | 0.250548 | 0.288401 | 643,433.00 |
19 Apr 2024 | 0.26676 | 0.012878 | 5.07% | 0.248982 | 0.268317 | 518,791.00 |
18 Apr 2024 | 0.253882 | -0.015656 | -5.81% | 0.243057 | 0.270723 | 738,503.00 |
17 Apr 2024 | 0.269538 | 0.011342 | 4.39% | 0.249408 | 0.273186 | 751,632.00 |
16 Apr 2024 | 0.258196 | -0.017471 | -6.34% | 0.241838 | 0.280224 | 681,677.00 |
15 Apr 2024 | 0.275667 | 0.019014 | 7.41% | 0.241838 | 0.277086 | 775,253.00 |
14 Apr 2024 | 0.256654 | -0.046098 | -15.23% | 0.241894 | 0.305323 | 1,069,014.00 |
13 Apr 2024 | 0.302752 | -0.061614 | -16.91% | 0.289286 | 0.379969 | 893,992.00 |
12 Apr 2024 | 0.364366 | -0.005353 | -1.45% | 0.35764 | 0.377617 | 578,848.00 |
11 Apr 2024 | 0.369719 | 0.004461 | 1.22% | 0.35232 | 0.372506 | 716,070.00 |
10 Apr 2024 | 0.365258 | -0.019822 | -5.15% | 0.363021 | 0.393834 | 594,370.00 |
09 Apr 2024 | 0.38508 | 0.012216 | 3.28% | 0.356608 | 0.392209 | 757,470.00 |
08 Apr 2024 | 0.372864 | 0.008779 | 2.41% | 0.36162 | 0.376938 | 433,862.00 |
07 Apr 2024 | 0.364086 | 0.022088 | 6.46% | 0.338658 | 0.369171 | 471,546.00 |
06 Apr 2024 | 0.341998 | -0.023553 | -6.44% | 0.33536 | 0.363973 | 508,658.00 |
05 Apr 2024 | 0.365551 | 0.024928 | 7.32% | 0.338831 | 0.379777 | 734,124.00 |
04 Apr 2024 | 0.340623 | -0.037141 | -9.83% | 0.339041 | 0.403892 | 1,148,787.00 |
03 Apr 2024 | 0.377764 | 0.004641 | 1.24% | 0.332395 | 0.389132 | 1,538,176.00 |
02 Apr 2024 | 0.373124 | -0.025986 | -6.51% | 0.347379 | 0.412255 | 1,086,951.00 |
01 Apr 2024 | 0.399109 | 0.020139 | 5.31% | 0.377188 | 0.408681 | 796,485.00 |
30 Mar 2024 | 0.378971 | -0.030635 | -7.48% | 0.378971 | 0.50566 | 4,001,979.00 |
29 Mar 2024 | 0.409605 | -0.002224 | -0.54% | 0.361758 | 0.410459 | 1,932,939.00 |
28 Mar 2024 | 0.41183 | 0.021357 | 5.47% | 0.392171 | 0.478828 | 4,423,073.00 |
27 Mar 2024 | 0.390473 | 0.027874 | 7.69% | 0.354595 | 0.413395 | 3,648,482.00 |
26 Mar 2024 | 0.362599 | 0.040231 | 12.48% | 0.320213 | 0.401934 | 3,431,054.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions