WanCoin Price History - Historical Data for WANUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANUSD	Crypto	54,469,231	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001176	-0.42%	0.276792	0.275938	0.28561

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.280625	0.275582	0.278339	0.277967	0.131611 - 0.659782

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:05:06	70.00	0.276792	USD

Price x Volume	Volume	Base Symbol	Related Pairs
52,632.83	189,538.04	WAN	WANEUR	WANGBP	WANBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
01 Apr 2023	0.277527	0.007323	2.71%	0.26931	0.279235	370,959.00
31 Mar 2023	0.270204	-0.010938	-3.89%	0.268381	0.284477	508,591.00
30 Mar 2023	0.281142	-0.000675	-0.24%	0.278354	0.286785	682,959.00
29 Mar 2023	0.281817	0.009532	3.50%	0.27062	0.294958	2,162,700.00
28 Mar 2023	0.272284	0.001458	0.54%	0.260492	0.2934	1,130,311.00
27 Mar 2023	0.270827	-0.001444	-0.53%	0.267981	0.273282	319,112.00
25 Mar 2023	0.272271	-0.003015	-1.10%	0.270046	0.27825	102,578.00
24 Mar 2023	0.275286	-0.013388	-4.64%	0.272661	0.290362	399,104.00
23 Mar 2023	0.288673	0.014268	5.20%	0.27285	0.290108	522,546.00
22 Mar 2023	0.274406	-0.019288	-6.57%	0.269334	0.294958	448,634.00
21 Mar 2023	0.293693	0.009196	3.23%	0.262367	0.325496	750,935.00
20 Mar 2023	0.284498	-0.003337	-1.16%	0.262367	0.325496	1,523,464.00
19 Mar 2023	0.287834	0.014497	5.30%	0.270578	0.29211	911,418.00
18 Mar 2023	0.273337	-0.019926	-6.79%	0.271451	0.295228	607,498.00
17 Mar 2023	0.293263	0.024469	9.10%	0.268405	0.297659	868,874.00
16 Mar 2023	0.268795	0.005915	2.25%	0.262367	0.278489	1,697,011.00
15 Mar 2023	0.262879	0.007123	2.79%	0.250343	0.297049	2,638,462.00
14 Mar 2023	0.255756	0.019294	8.16%	0.233102	0.258016	845,447.00
13 Mar 2023	0.236462	0.005347	2.31%	0.222741	0.31653	909,314.00
12 Mar 2023	0.231115	0.015524	7.20%	0.209086	0.233562	540,879.00
11 Mar 2023	0.215591	-0.016895	-7.27%	0.208054	0.238824	533,821.00
10 Mar 2023	0.232486	0.006876	3.05%	0.207894	0.233712	938,021.00
09 Mar 2023	0.225609	-0.010646	-4.51%	0.222036	0.266262	1,710,589.00
08 Mar 2023	0.236255	-0.015105	-6.01%	0.235523	0.253086	448,631.00
07 Mar 2023	0.25136	-0.011978	-4.55%	0.248859	0.265557	387,319.00
06 Mar 2023	0.263338	-0.004894	-1.82%	0.25588	0.31653	897,510.00
05 Mar 2023	0.268232	-0.005868	-2.14%	0.267941	0.282537	766,145.00
04 Mar 2023	0.2741	-0.033512	-10.89%	0.271198	0.328224	1,643,103.00
03 Mar 2023	0.307611	0.024043	8.48%	0.266643	0.347304	3,981,558.00
02 Mar 2023	0.283568	-0.017672	-5.87%	0.27873	0.302804	548,226.00
01 Mar 2023	0.30124	0.007609	2.59%	0.292308	0.302508	396,972.00

WANUSD

WanCoin (WANUSD) 1 Month Price History