Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1837 | HTX | 64829.9 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,027.62 | 1727668271 | WAN/USDT | https://www.huobi.com/en-us/exchange/wan_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/wan_usdt | 45.6469697191 | Recently |
7.0E-5 | HTX | 50887.3627 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 3.59 | 1727668423 | WAN/ETH | https://www.huobi.com/en-us/exchange/wan_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/wan_eth | 35.8299782084 | Recently |
2.85E-6 | HTX | 26307.28 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.075220 | 1727666902 | WAN/BTC | https://www.huobi.com/en-us/exchange/wan_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/wan_btc | 18.5230520725 | 26 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.18921735 | 0.00556153 | 3.03 | 0.1831437 | 0.19073997 | 0.18252292 | 69359 |
1727567400 | 0.18365582 | -0.005696 | -3.01 | 0.19222085 | 0.19300543 | 0.18240505 | 31569 |
1727481000 | 0.18935216 | -0.002869 | -1.49 | 0.19013112 | 0.19151303 | 0.18677147 | 22808 |
1727394600 | 0.19222149 | 0.00452536 | 2.41 | 0.18894847 | 0.19394574 | 0.18526 | 33675 |
1727308200 | 0.18769613 | -0.001496 | -0.79 | 0.18894983 | 0.19297074 | 0.18761975 | 94564 |
1727221800 | 0.18919173 | 0.00730623 | 4.02 | 0.1817496 | 0.19009893 | 0.1817496 | 9990 |
1727135400 | 0.1818855 | -0.004196 | -2.25 | 0.15560467 | 0.18330093 | 0.15126341 | 13446 |
1727049000 | 0.18608195 | 0.00062253 | 0.34 | 0.18505897 | 0.1873124 | 0.18283469 | 6311 |
1726962600 | 0.18545942 | 0.0069072 | 3.87 | 0.17886627 | 0.18545942 | 0.17828185 | 138744 |
1726876200 | 0.17855222 | 0.00651994 | 3.79 | 0.17178295 | 0.18076736 | 0.17177629 | 52537 |
1726789800 | 0.17203228 | 0.00913173 | 5.61 | 0.16495249 | 0.1743289 | 0.16495249 | 28706 |
1726703400 | 0.16290055 | 0.00258233 | 1.61 | 0.16039762 | 0.16326274 | 0.15760345 | 14292 |
1726617000 | 0.16031822 | 0.00399364 | 2.55 | 0.15609499 | 0.16357763 | 0.15503739 | 126534 |
1726530600 | 0.15632458 | -0.009271 | -5.60 | 0.16569184 | 0.16569184 | 0.15498136 | 170981 |
1726444200 | 0.16559603 | -0.007856 | -4.53 | 0.17342716 | 0.17482087 | 0.16450711 | 67248 |
1726357800 | 0.17345245 | -0.001644 | -0.94 | 0.17738788 | 0.17769893 | 0.17197392 | 48870 |
1726271400 | 0.1750964 | 0.00463434 | 2.72 | 0.17102817 | 0.17825922 | 0.16981781 | 30687 |
1726185000 | 0.17046206 | 0.00294353 | 1.76 | 0.16758884 | 0.17108697 | 0.16695179 | 80048 |
1726098600 | 0.16751853 | -0.001852 | -1.09 | 0.16943931 | 0.16975545 | 0.16243574 | 95646 |
1726012200 | 0.16937043 | 0.00371501 | 2.24 | 0.16517553 | 0.17062048 | 0.1636436 | 48990 |
1725925800 | 0.16565542 | 0.00734813 | 4.64 | 0.15560467 | 0.16854111 | 0.15126341 | 69492 |
1725839400 | 0.15830729 | 0.00575198 | 3.77 | 0.15223172 | 0.15875674 | 0.15204111 | 48238 |
1725753000 | 0.15255531 | 0.00115816 | 0.76 | 0.15170071 | 0.15460176 | 0.15150952 | 3606 |
1725666600 | 0.15139715 | -0.003021 | -1.96 | 0.15671496 | 0.15803952 | 0.14805274 | 45784 |
1725580200 | 0.15441802 | -0.005934 | -3.70 | 0.16067465 | 0.16131396 | 0.15235242 | 8454 |
1725493800 | 0.16035197 | 0.00409787 | 2.62 | 0.15560467 | 0.16159246 | 0.15126341 | 14703 |
1725407400 | 0.1562541 | -0.004672 | -2.90 | 0.16202488 | 0.16843327 | 0.15621206 | 7254 |
1725321000 | 0.16092608 | 0.00460839 | 2.95 | 0.16154302 | 0.16181829 | 0.15210515 | 37014 |
1725234600 | 0.15631769 | -0.008165 | -4.96 | 0.16154302 | 0.16176633 | 0.15627975 | 10325 |
1725148200 | 0.16448308 | -0.000398 | -0.24 | 0.16490699 | 0.16558044 | 0.16395694 | 59 |
1725061800 | 0.16488132 | -0.009681 | -5.55 | 0.17492712 | 0.1754318 | 0.16483752 | 58494 |
1724975400 | 0.17456264 | -0.0024 | -1.36 | 0.17649195 | 0.18107373 | 0.17267615 | 67580 |
1724889000 | 0.17696285 | 0.00215873 | 1.23 | 0.17432497 | 0.18132052 | 0.17236946 | 132146 |
1724802600 | 0.17480412 | -0.009508 | -5.16 | 0.18422398 | 0.18516258 | 0.17001468 | 336 |
1724716200 | 0.18431241 | -0.010444 | -5.36 | 0.19500722 | 0.20026638 | 0.18431241 | 148710 |
1724629800 | 0.1947567 | -0.000458 | -0.23 | 0.19580286 | 0.19719738 | 0.18836758 | 114951 |
1724543400 | 0.19521457 | 0.00186641 | 0.97 | 0.19360084 | 0.20214434 | 0.19358938 | 112978 |
1724457000 | 0.19334816 | 0.01098299 | 6.02 | 0.18236134 | 0.19700124 | 0.18236134 | 137859 |
1724370600 | 0.18236517 | 0.00127237 | 0.70 | 0.15807728 | 0.18304439 | 0.14803207 | 112228 |
1724284200 | 0.1810928 | 0.00789312 | 4.56 | 0.17289194 | 0.1810928 | 0.17196361 | 104066 |
1724197800 | 0.17319968 | 0.00274803 | 1.61 | 0.17047464 | 0.17554314 | 0.16976224 | 95001 |
1724111400 | 0.17045165 | 0.01527948 | 9.85 | 0.15807728 | 0.17078098 | 0.14803207 | 109164 |
1724025000 | 0.15517217 | -0.001134 | -0.73 | 0.15645706 | 0.15895775 | 0.15517217 | 11193 |
1723938600 | 0.15630584 | 0.00309661 | 2.02 | 0.15308326 | 0.15630758 | 0.15188707 | 31854 |
1723852200 | 0.15320923 | 0.00230905 | 1.53 | 0.15081105 | 0.15470401 | 0.14909211 | 80570 |
1723765800 | 0.15090018 | -0.007405 | -4.68 | 0.15807728 | 0.15962167 | 0.14803207 | 100675 |
1723679400 | 0.15830545 | -0.003299 | -2.04 | 0.16159547 | 0.16368419 | 0.15733258 | 71100 |
1723593000 | 0.16160417 | 3.7E-5 | 0.02 | 0.16144676 | 0.16292667 | 0.15733177 | 66051 |
1723506600 | 0.16156677 | 0.00507429 | 3.24 | 0.15742725 | 0.16237456 | 0.15349319 | 114628 |
1723420200 | 0.15649248 | -0.002971 | -1.86 | 0.16010476 | 0.1629824 | 0.15556573 | 78596 |
1723333800 | 0.15946328 | 0.00349505 | 2.24 | 0.15645828 | 0.16073855 | 0.15444933 | 87444 |
1723247400 | 0.15596823 | -0.000967 | -0.62 | 0.15742725 | 0.15976561 | 0.15489917 | 115728 |
1723161000 | 0.15693501 | 0.01135464 | 7.80 | 0.14528144 | 0.15916671 | 0.14417867 | 134101 |
1723074600 | 0.14558037 | -0.000547 | -0.37 | 0.14628546 | 0.1519697 | 0.14401304 | 138876 |
1722988200 | 0.1461276 | 0.00720196 | 5.18 | 0.13876157 | 0.14855731 | 0.13856847 | 160252 |
1722901800 | 0.13892564 | -0.011833 | -7.85 | 0.15409926 | 0.15864785 | 0.12435488 | 191367 |
1722815400 | 0.15075825 | -0.002945 | -1.92 | 0.15409926 | 0.1593068 | 0.1450263 | 158183 |
1722729000 | 0.15370367 | -0.005428 | -3.41 | 0.15908189 | 0.16345434 | 0.15222549 | 129164 |
1722642600 | 0.15913182 | -0.009842 | -5.82 | 0.16945059 | 0.16970208 | 0.15733575 | 139669 |
1722556200 | 0.16897359 | -0.001199 | -0.70 | 0.17006079 | 0.17111035 | 0.15749481 | 127374 |
1722469800 | 0.17017246 | -0.003358 | -1.94 | 0.17336568 | 0.17974168 | 0.17003007 | 97917 |
1722383400 | 0.17353066 | -0.005554 | -3.10 | 0.17908848 | 0.18283211 | 0.17109587 | 97024 |
1722297000 | 0.17908488 | -0.00989 | -5.23 | 0.17894534 | 0.18801306 | 0.17521223 | 133967 |
1722210600 | 0.18897444 | 0.00037357 | 0.20 | 0.18781295 | 0.23106802 | 0.18559164 | 144616 |
1722124200 | 0.18860087 | 0.00524693 | 2.86 | 0.18336504 | 0.19011079 | 0.18268964 | 91187 |
1722037800 | 0.18335394 | 0.00452714 | 2.53 | 0.17894534 | 0.18467167 | 0.17894534 | 90344 |
1721951400 | 0.1788268 | -0.000969 | -0.54 | 0.17983908 | 0.18038724 | 0.16944282 | 121351 |
1721865000 | 0.1797959 | -0.014098 | -7.27 | 0.19459734 | 0.19511456 | 0.17860303 | 108205 |
1721778600 | 0.19389429 | -0.002094 | -1.07 | 0.19605296 | 0.20047665 | 0.19208306 | 104258 |
1721692200 | 0.1959878 | -0.009786 | -4.76 | 0.16164692 | 0.20186754 | 0.14177626 | 91630 |
1721605800 | 0.20577405 | -0.00257 | -1.23 | 0.20809881 | 0.2113864 | 0.19639231 | 79865 |
1721519400 | 0.20834359 | 0.00203814 | 0.99 | 0.20824505 | 0.21000268 | 0.20545929 | 90191 |
1721433000 | 0.20630545 | 0.00675462 | 3.38 | 0.19958003 | 0.2075607 | 0.19480997 | 121187 |
1721346600 | 0.19955083 | -0.002583 | -1.28 | 0.2018674 | 0.20703265 | 0.19521077 | 115240 |
1721260200 | 0.20213376 | 0.00202395 | 1.01 | 0.20178033 | 0.20571349 | 0.20050139 | 86944 |
1721173800 | 0.20010981 | -0.000608 | -0.30 | 0.20104011 | 0.20404238 | 0.19312082 | 123021 |
1721087400 | 0.2007183 | 0.01142111 | 6.03 | 0.16164692 | 0.20101184 | 0.14177626 | 147976 |
1721001000 | 0.18929719 | 0.00627996 | 3.43 | 0.18303364 | 0.19014536 | 0.18256881 | 117337 |
1720914600 | 0.18301723 | 0.00472614 | 2.65 | 0.17830277 | 0.18416749 | 0.17798774 | 98373 |
1720828200 | 0.17829109 | 0.00220087 | 1.25 | 0.17606302 | 0.17829109 | 0.17118288 | 111106 |
1720741800 | 0.17609022 | 0.00744454 | 4.41 | 0.17228218 | 0.18011499 | 0.17051148 | 105962 |
1720655400 | 0.16864568 | -0.002571 | -1.50 | 0.17091763 | 0.17344995 | 0.16694384 | 47660 |
1720569000 | 0.17121711 | 0.00522268 | 3.15 | 0.16614805 | 0.17349264 | 0.1655033 | 173618 |
1720482600 | 0.16599443 | 0.00903478 | 5.76 | 0.16164692 | 0.16836263 | 0.14177626 | 131615 |
1720396200 | 0.15695965 | -0.010544 | -6.29 | 0.16688329 | 0.16770972 | 0.15689789 | 16112 |
1720309800 | 0.16750339 | 0.01104035 | 7.06 | 0.15613902 | 0.16842237 | 0.15413642 | 14361 |
1720223400 | 0.15646304 | -0.006063 | -3.73 | 0.16164692 | 0.16164692 | 0.14177626 | 26836 |
1720137000 | 0.16252604 | -0.009666 | -5.61 | 0.17206497 | 0.17273556 | 0.16118979 | 3080 |
1720050600 | 0.17219219 | -0.013836 | -7.44 | 0.18621375 | 0.18657372 | 0.17165337 | 17968 |
1719964200 | 0.18602826 | -0.005524 | -2.88 | 0.19114 | 0.19175334 | 0.18545769 | 97750 |
1719877800 | 0.19155274 | -0.006658 | -3.36 | 0.19156032 | 0.20091627 | 0.18894925 | 102375 |
1719791400 | 0.19821087 | 0.00898485 | 4.75 | 0.18937144 | 0.19914016 | 0.18497499 | 5560 |
1719705000 | 0.18922602 | -0.006243 | -3.19 | 0.19541062 | 0.19541062 | 0.18915271 | 4903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions