We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WanCoin | WANETH | Crypto | 51,522,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000080 | -0.89% | 0.000089 | 0.000088 | 0.000089 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009 | 0.000087 | 0.000089 | 0.000089 | 0.000067 - 0.000144 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:17:27 | 24.41 | 0.000089 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000086 | 0.000091 | 148,520.00 |
07 May 2024 | 0.000088 | 0.00000050 | 0.57% | 0.000087 | 0.000089 | 123,999.00 |
06 May 2024 | 0.000088 | 0.00 | 0.00% | 0.000087 | 0.000089 | 102,522.00 |
05 May 2024 | 0.000088 | -0.00000050 | -0.57% | 0.000087 | 0.000088 | 116,164.00 |
04 May 2024 | 0.000088 | -0.00000090 | -1.01% | 0.000088 | 0.000091 | 129,691.00 |
03 May 2024 | 0.000089 | 0.00000500 | 5.91% | 0.000083 | 0.000089 | 121,627.00 |
02 May 2024 | 0.000085 | 0.00000200 | 2.43% | 0.000082 | 0.000085 | 114,591.00 |
01 May 2024 | 0.000082 | 0.00000030 | 0.37% | 0.00008 | 0.000084 | 118,815.00 |
30 Apr 2024 | 0.000082 | 0.00000100 | 1.24% | 0.00008 | 0.000093 | 152,694.00 |
29 Apr 2024 | 0.000081 | -0.00000200 | -2.43% | 0.00008 | 0.000083 | 117,883.00 |
28 Apr 2024 | 0.000082 | -0.00000300 | -3.53% | 0.000081 | 0.000085 | 8,835.00 |
27 Apr 2024 | 0.000085 | -0.00000700 | -7.64% | 0.000083 | 0.000092 | 81,161.00 |
26 Apr 2024 | 0.000092 | 0.00000010 | 0.11% | 0.000088 | 0.000093 | 107,581.00 |
25 Apr 2024 | 0.000092 | -0.00000400 | -4.20% | 0.000091 | 0.000097 | 137,859.00 |
24 Apr 2024 | 0.000095 | 0.00000060 | 0.63% | 0.000095 | 0.000096 | 145,778.00 |
23 Apr 2024 | 0.000095 | 0.00000050 | 0.53% | 0.000091 | 0.000095 | 157,024.00 |
22 Apr 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000093 | 0.000096 | 15,380.00 |
21 Apr 2024 | 0.000096 | 0.00000400 | 4.36% | 0.000092 | 0.000096 | 10,732.00 |
20 Apr 2024 | 0.000092 | 0.00000600 | 7.01% | 0.000086 | 0.000094 | 9,733.00 |
19 Apr 2024 | 0.000086 | -0.00000060 | -0.70% | 0.000084 | 0.000087 | 6,376.00 |
18 Apr 2024 | 0.000086 | -0.00000100 | -1.15% | 0.000082 | 0.000087 | 25,609.00 |
17 Apr 2024 | 0.000087 | 0.00000400 | 4.82% | 0.000082 | 0.000088 | 19,552.00 |
16 Apr 2024 | 0.000083 | -0.00000400 | -4.60% | 0.000079 | 0.000088 | 76,689.00 |
15 Apr 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000083 | 0.000088 | 14,014.00 |
14 Apr 2024 | 0.000084 | -0.00000800 | -8.66% | 0.000084 | 0.000093 | 14,454.00 |
13 Apr 2024 | 0.000092 | -0.000011 | -10.64% | 0.000081 | 0.000107 | 202,204.00 |
12 Apr 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000101 | 0.000106 | 169,956.00 |
11 Apr 2024 | 0.000104 | -0.00000020 | -0.19% | 0.000102 | 0.000105 | 163,240.00 |
10 Apr 2024 | 0.000105 | 0.00000020 | 0.19% | 0.000104 | 0.000107 | 164,073.00 |
09 Apr 2024 | 0.000104 | -0.00000400 | -3.69% | 0.000104 | 0.000125 | 204,241.00 |
08 Apr 2024 | 0.000108 | -0.00000030 | -0.28% | 0.000107 | 0.000111 | 163,839.00 |
07 Apr 2024 | 0.000109 | 0.00000600 | 5.83% | 0.000103 | 0.000109 | 137,324.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions