We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WanCoin | WANBTC | Crypto | 52,921,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 2.66% | 0.00000425 | 0.00000424 | 0.00000425 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000429 | 0.00000413 | 0.00000414 | 0.00000414 | 0.00000376 - 0.00000905 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:01:00 | 212.00 | 0.00000425 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000415 | -0.00000034 | -7.57% | 0.00000404 | 0.00000448 | 706,155.00 |
26 Apr 2024 | 0.00000449 | 0.00000003 | 0.67% | 0.00000429 | 0.00000455 | 405,021.00 |
25 Apr 2024 | 0.00000446 | -0.00000015 | -3.25% | 0.00000444 | 0.00000476 | 578,916.00 |
24 Apr 2024 | 0.00000461 | 0.00000009 | 1.99% | 0.00000452 | 0.00000466 | 408,018.00 |
23 Apr 2024 | 0.00000452 | -0.00000003 | -0.66% | 0.00000445 | 0.00000467 | 830,116.00 |
22 Apr 2024 | 0.00000455 | -0.00000013 | -2.78% | 0.00000450 | 0.00000467 | 490,794.00 |
21 Apr 2024 | 0.00000468 | 0.00000029 | 6.61% | 0.00000438 | 0.00000472 | 550,655.00 |
20 Apr 2024 | 0.00000439 | 0.00000019 | 4.52% | 0.00000414 | 0.00000449 | 644,042.00 |
19 Apr 2024 | 0.00000420 | 0.00000006 | 1.45% | 0.00000407 | 0.00000422 | 518,791.00 |
18 Apr 2024 | 0.00000414 | -0.00000009 | -2.13% | 0.00000391 | 0.00000422 | 738,503.00 |
17 Apr 2024 | 0.00000423 | 0.00000016 | 3.93% | 0.00000395 | 0.00000428 | 752,080.00 |
16 Apr 2024 | 0.00000407 | -0.00000012 | -2.86% | 0.00000390 | 0.00000423 | 681,677.00 |
15 Apr 2024 | 0.00000419 | 0.00000021 | 5.28% | 0.00000386 | 0.00000425 | 775,253.00 |
14 Apr 2024 | 0.00000398 | -0.00000053 | -11.75% | 0.00000388 | 0.00000453 | 1,069,014.00 |
13 Apr 2024 | 0.00000451 | -0.00000069 | -13.27% | 0.00000422 | 0.00000536 | 894,826.00 |
12 Apr 2024 | 0.00000520 | -0.00000004 | -0.76% | 0.00000500 | 0.00000534 | 578,848.00 |
11 Apr 2024 | 0.00000524 | -0.00000004 | -0.76% | 0.00000515 | 0.00000538 | 716,070.00 |
10 Apr 2024 | 0.00000528 | -0.00000006 | -1.12% | 0.00000525 | 0.00000554 | 594,370.00 |
09 Apr 2024 | 0.00000534 | -0.00000003 | -0.56% | 0.00000530 | 0.00000634 | 760,368.00 |
08 Apr 2024 | 0.00000537 | 0.00000009 | 1.70% | 0.00000521 | 0.00000546 | 433,862.00 |
07 Apr 2024 | 0.00000528 | 0.00000025 | 4.97% | 0.00000500 | 0.00000537 | 471,796.00 |
06 Apr 2024 | 0.00000503 | -0.00000031 | -5.81% | 0.00000501 | 0.00000533 | 508,658.00 |
05 Apr 2024 | 0.00000534 | 0.00000019 | 3.69% | 0.00000513 | 0.00000556 | 734,124.00 |
04 Apr 2024 | 0.00000515 | -0.00000059 | -10.28% | 0.00000509 | 0.00000617 | 1,148,787.00 |
03 Apr 2024 | 0.00000574 | 0.00000040 | 7.49% | 0.00000502 | 0.00000617 | 1,541,088.00 |
02 Apr 2024 | 0.00000534 | -0.00000026 | -4.64% | 0.00000507 | 0.00000555 | 1,086,951.00 |
01 Apr 2024 | 0.00000560 | 0.00000016 | 2.94% | 0.00000537 | 0.00000592 | 796,485.00 |
30 Mar 2024 | 0.00000544 | -0.00000040 | -6.85% | 0.00000542 | 0.00000731 | 4,005,678.00 |
29 Mar 2024 | 0.00000584 | 0.00000002 | 0.34% | 0.00000502 | 0.00000589 | 1,938,034.00 |
28 Mar 2024 | 0.00000582 | 0.00000018 | 3.19% | 0.00000553 | 0.00000731 | 4,423,073.00 |
27 Mar 2024 | 0.00000564 | 0.00000046 | 8.88% | 0.00000480 | 0.00000620 | 3,649,289.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions