WAGYUSWAP.app Price History - Historical Data for Cryptocurrency:WAGGETH

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
WAGYUSWAP.app (Cryptocurrency:WAGGETH)
WAGYUSWAP.app (Cryptocurrency:WAGGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WAGYUSWAP.app	WAGGETH	Crypto	82,928	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	6.82%	0.00000047	0.00000047	0.00000048

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000049	0.00000044	0.00000044	0.00000044	0.00000044 - 0.000015

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:22:02	5,049.45	0.00000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.01	4,247,594.90	WAGG

WAGYUSWAP.app (WAGGETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
22 May 2024	0.00000044	-0.00000001	-2.22%	0.00000044	0.00000048	2,359,102.00
21 May 2024	0.00000045	-0.00000008	-15.09%	0.00000045	0.00000053	2,311,295.00
20 May 2024	0.00000053	0.00	0.00%	0.00000052	0.00000055	1,703,680.00
19 May 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000054	2,304,882.00
18 May 2024	0.00000051	-0.00000003	-5.56%	0.00000051	0.00000054	5,272,749.00
17 May 2024	0.00000054	0.00000002	3.85%	0.00000051	0.00000054	5,212,400.00
16 May 2024	0.00000052	-0.00000002	-3.70%	0.00000051	0.00000054	5,762,106.00
15 May 2024	0.00000054	0.00000001	1.89%	0.00000052	0.00000054	5,677,091.00
14 May 2024	0.00000053	-0.00000002	-3.64%	0.00000052	0.00000077	1,755,613.00
13 May 2024	0.00000055	0.00	0.00%	0.00000055	0.00000056	6,375,106.00
12 May 2024	0.00000055	0.00	0.00%	0.00000054	0.00000056	5,423,757.00
11 May 2024	0.00000055	0.00000003	5.77%	0.00000051	0.00000056	5,239,123.00
10 May 2024	0.00000052	-0.00000002	-3.70%	0.00000051	0.00000054	6,098,060.00
09 May 2024	0.00000054	-0.00000004	-6.90%	0.00000052	0.00000058	4,052,911.00
08 May 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000058	2,864,675.00
07 May 2024	0.00000056	0.00	0.00%	0.00000055	0.00000057	3,359,393.00
06 May 2024	0.00000056	-0.00000001	-1.75%	0.00000055	0.00000061	4,290,883.00
05 May 2024	0.00000057	-0.00000003	-5.00%	0.00000055	0.00000062	3,199,041.00
04 May 2024	0.00000060	-0.00000003	-4.76%	0.00000059	0.00000063	4,616,182.00
03 May 2024	0.00000063	0.00	0.00%	0.00000062	0.00000065	4,949,949.00
02 May 2024	0.00000063	-0.00000001	-1.56%	0.00000062	0.00000067	4,936,811.00
01 May 2024	0.00000064	0.00000001	1.59%	0.00000061	0.00000065	2,521,707.00
30 Apr 2024	0.00000063	0.00	0.00%	0.00000058	0.00000077	3,966,830.00
29 Apr 2024	0.00000063	0.00000003	5.00%	0.00000059	0.00000063	3,877,982.00
28 Apr 2024	0.00000060	-0.00000003	-4.76%	0.00000060	0.00000064	4,124,559.00
27 Apr 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000063	5,141,545.00
26 Apr 2024	0.00000061	-0.00000003	-4.69%	0.00000061	0.00000065	3,472,361.00
25 Apr 2024	0.00000064	0.00000001	1.59%	0.00000061	0.00000065	3,563,653.00
24 Apr 2024	0.00000063	0.00000001	1.61%	0.00000061	0.00000064	2,313,300.00
23 Apr 2024	0.00000062	0.00000005	8.77%	0.00000056	0.00000077	3,089,292.00
22 Apr 2024	0.00000057	-0.00000004	-6.56%	0.00000056	0.00000062	2,775,379.00
21 Apr 2024	0.00000061	0.00000001	1.67%	0.00000057	0.00000061	3,659,854.00

Download more WAGYUSWAP.app Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions