VeroxVRX

US$ 58.48

1.11

(

1.93%

)

Official Links

Website

Info

Rank 773

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

13:37:29

Volume (24h)

$ 32,174

Last Trade Size

0.787507

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 57.58

Fully Diluted Market Cap

US$ 2,777,677

Genesis Date

31/10/2020

Days Range 57.09-59.47

52 Weeks Range 23.66-87.06

Circulating Supply 22,639 / 47,500

47.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.8	Gate.io	145.34	/cdn/crypto/logos/exchanges/GATE.png	$ 1,916.69	1732978504	VRX/USDT	https://gate.io/trade/VRX_USDT	USDT	1	https://gate.io/trade/VRX_USDT	100	Recently
0.01596461	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	VRX/ETH	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	2	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VRX/ETH	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	3	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	53.17412475	5.3032838	9.97342941691	50.52304162	58.80643916	0	CX
4	40.14764158	18.32976697	45.6558996958	37.72756635	58.80643916	0	CX
12	35.57745267	22.89995588	64.3664854041	35.48310183	58.80643916	0	CX
26	60.13309825	-1.6556897	-2.75337501008	23.65731748	62.04996897	0	CX
52	37.64738673	20.83002182	55.3292635406	23.65731748	87.06048376	0.01024636	CX
156	248.13554174	-189.65813319	-76.4332799163	4.10638694	620.5865981	7.91898682	CX
260	0	0	0	0	1381.2029473	29.01469577	CX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	57.39309224	0.22	0.39	57.1754946	58.24496383	56.51727373
1732837800	57.16878947	-1.35	-2.31	58.28742969	58.4097186	56.44958379
1732751400	58.52131123	5.42	10.21	53.22473257	58.80643916	52.70763885
1732665000	53.10132613	-1.41	-2.59	54.48737357	55.26469043	51.95378996
1732578600	54.51132049	0.83	1.54	50.74750403	56.49284788	50.52304162
1732492200	53.68211864	-0.61	-1.12	54.53079731	55.12356328	52.55326107
1732405800	54.29164745	1.22	2.30	53.17412475	55.8678334	53.0492815
1732319400	53.07083373	-0.79	-1.46	53.68642909	54.74871424	52.20315717
1732233000	53.85613289	4.74	9.64	49.0972423	54.03701192	48.48819243
1732146600	49.1194331	-0.58	-1.18	49.70772898	50.46253574	48.4624894
1732060200	49.70357818	-1.67	-3.25	51.34218576	51.34218576	49.09772124
1731973800	51.37395533	2.33	4.76	50.74750403	51.37395533	48.79455329
1731887400	49.03992935	-0.89	-1.79	50.07507466	50.43587485	48.68599394
1731801000	49.93282998	0.52	1.04	49.26503035	51.37571144	49.08047946
1731714600	49.41717308	0.6	1.22	49.05621325	49.98439567	48.14623048
1731628200	48.8208949	-2.18	-4.28	50.95376679	51.76381111	48.49473792
1731541800	51.00533248	-0.89	-1.72	51.80803307	53.2747018	49.82874073
1731455400	51.89583843	-1.82	-3.38	53.57324	54.91650229	51.35783107
1731369000	53.71133388	2.83	5.57	50.81822725	54.02120696	49.80479381
1731282600	50.87681737	0.78	1.56	49.7621683	51.82495556	49.39849449
1731196200	50.09343396	2.85	6.03	47.27759605	50.40266846	47.2694541
1731109800	47.24359143	0.93	2.01	46.79945598	47.65404155	46.15081388
1731023400	46.31125821	2.84	6.53	43.30256781	46.60660349	43.17900172
1730937000	43.47386807	4.72	12.19	38.73828581	43.80577231	38.72311943
1730850600	38.75089785	0.56	1.46	38.44086512	39.5614211	38.02402915
1730764200	38.19277508	-1.04	-2.64	50.74750403	51.18573258	37.72756635
1730677800	39.22903792	-0.48	-1.20	39.81669521	39.8211653	38.48971683
1730591400	39.70606046	-0.38	-0.95	40.14764158	40.26051137	39.53252515
1730505000	40.08889181	-0.1	-0.26	40.25444482	41.27266764	39.48223663
1730418600	40.19314072	-2.27	-5.35	42.45947675	42.58048849	40.00699336
1730332200	42.46713976	0.4	0.95	42.05924398	43.38686095	41.5997825
1730245800	42.06547018	1.11	2.72	40.94156163	42.79409498	40.88504691
1730159400	40.95353509	0.95	2.36	50.74750403	51.18573258	39.72186543
1730073000	40.00827053	0.42	1.07	39.53731454	40.27487952	39.31891867
1729986600	39.58488907	1.05	2.73	38.9044774	39.92605279	38.77340795
1729900200	38.53266163	-1.88	-4.66	40.48257909	40.83699344	38.16020728
1729813800	40.4147295	0.15	0.38	40.22091914	40.82549892	40.05488719
1729727400	40.26146925	-1.62	-3.86	41.82791678	41.86734937	39.25793386
1729641000	41.87724742	-0.69	-1.62	42.62487011	42.62487011	41.61686464
1729554600	42.56771681	-1.19	-2.71	43.87170615	44.14023089	42.42387567
1729468200	43.75564344	1.47	3.48	42.31675314	43.95663788	42.09053461
1729381800	42.28354675	0.1	0.23	42.16748403	42.50034615	42.0319445
1729295400	42.18616263	0.63	1.53	50.74750403	51.18573258	41.65565864
1729209000	41.55220796	-0.12	-0.29	50.74750403	51.18573258	41.45817641
1729122600	41.67130396	0.2	0.48	41.60712622	42.20979025	41.38952859
1729036200	41.47254456	-0.49	-1.16	41.97303508	42.82331021	40.66170202
1728949800	41.96010375	2.56	6.50	50.74750403	51.18573258	40.16552194
1728863400	39.39906101	-0.14	-0.35	39.57642783	39.62911104	38.90495633
1728777000	39.53779347	0.68	1.75	38.93688555	39.71819357	38.8840427
1728690600	38.85658357	0.82	2.15	38.03424651	39.43450245	38.00072082
1728604200	38.04031306	0.23	0.61	37.85608146	38.51174799	37.20504466
1728517800	37.8091455	-1.16	-2.98	38.9166105	39.39363305	37.57031494
1728431400	38.96961301	0.22	0.56	38.78027273	39.27565458	38.41452352
1728345000	38.75233466	-0.2	-0.50	50.74750403	51.18573258	38.44022654
1728258600	38.94806078	0.39	1.01	38.48173452	39.18194232	38.44022654
1728172200	38.55820501	0.01	0.03	38.63387726	38.75089785	38.16403878
1728085800	38.54671049	1.03	2.73	37.54668732	38.9494976	37.36325395
1727999400	37.52098429	-0.17	-0.46	50.74750403	51.18573258	36.9395532
1727913000	37.69515819	-1.44	-3.68	39.11792423	39.88230976	37.61341939
1727826600	39.13692212	-2.28	-5.51	41.55460266	42.40966717	38.73509288
1727740200	41.41922276	-0.94	-2.23	42.45005763	42.46953446	41.11302154
1727653800	42.36321015	-0.35	-0.83	42.72225423	42.83576261	42.08813992
1727567400	42.71650697	-0.35	-0.81	43.09151566	43.18235429	42.3692767
1727481000	43.06645122	1.09	2.59	41.97175792	43.54395271	41.77140206
1727394600	41.97942093	0.87	2.11	41.23020178	42.54568565	40.86030177
1727308200	41.11334084	-1.28	-3.01	42.32345827	42.53993839	40.85710885
1727221800	42.38875353	0.1	0.24	42.27700126	42.63891897	41.43949782
1727135400	42.28817649	1.06	2.58	50.74750403	51.18573258	42.03673388
1727049000	41.22381594	-0.59	-1.41	41.76118471	41.85282157	40.36428133
1726962600	41.8127504	1.03	2.54	40.86094035	41.8477129	40.41935924
1726876200	40.77872261	1.39	3.54	39.35787232	41.04932275	38.95923601
1726789800	39.38501216	1.79	4.77	38.02977641	39.73623358	37.94213071
1726703400	37.59330398	0.27	0.73	37.3568681	37.6764796	36.3927653
1726617000	37.32158631	0.58	1.59	36.6427711	38.16978604	36.14403668
1726530600	36.7387184	-0.27	-0.72	37.05545627	37.2526192	36.02015131
1726444200	37.00564668	-1.58	-4.10	38.59971299	38.78091131	36.86563705
1726357800	38.58949564	-0.41	-1.04	38.98398115	38.98398115	38.2021942
1726271400	38.99531603	1.26	3.34	37.69180562	39.31636433	37.32382136
1726185000	37.73443113	0.32	0.86	37.3589435	38.10129787	37.00197482
1726098600	37.41130742	-0.72	-1.89	38.07559485	38.07830883	36.42214019
1726012200	38.13131133	0.42	1.10	37.62172098	38.28026115	37.07174017
1725925800	37.71479466	0.97	2.65	50.74750403	51.18573258	36.31645447
1725839400	36.74127274	0.51	1.40	36.22609478	37.16593137	35.81947616
1725753000	36.23279991	0.75	2.12	35.57745267	36.86467918	35.48310183
1725666600	35.48102643	-2.33	-6.17	37.84075543	38.40861661	34.43039544
1725580200	37.81281736	-1.22	-3.12	39.10419467	39.36553533	37.5123634
1725493800	39.0312364	-0.05	-0.13	38.62749141	39.72042861	36.93284806
1725407400	39.0804074	-1.42	-3.51	40.49439291	40.71262912	38.90607386
1725321000	40.50014017	1.7	4.37	50.74750403	51.18573258	38.86424658
1725234600	38.80421965	-1.29	-3.22	40.09224438	40.15402742	38.4193129
1725148200	40.09639518	-0.25	-0.61	40.31335423	40.41919959	39.8007306
1725061800	40.34209053	-0.01	-0.02	40.32213476	40.53095186	38.9720077

Convert VRX

VRX/BTC 0 BTC -	VRX/EUR 0 € -
VRX/USD $ 58.48 +1.93%	VRX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About VRX

VRX News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert VRX

VRX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About VRX

VRX News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert VRX

VRX Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%