We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus Reward Token | VRTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000035 | 0.30% | 0.000117 | 0.000117 | 0.000117 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000117 | 0.000117 | 0.000117 | 0.000117 | 0.000054 - 0.000387 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:10:16 | 169,277.68 | 0.000117 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
119.10 | 1,019,282.60 | VRTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000116 | 0.000118 | 82,612,414.00 |
11 May 2024 | 0.000116 | -0.00000500 | -4.12% | 0.000091 | 0.000122 | 81,483,008.00 |
10 May 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000091 | 0.000122 | 48,597,448.00 |
09 May 2024 | 0.000119 | -0.00000200 | -1.66% | 0.000118 | 0.000122 | 44,041,762.00 |
08 May 2024 | 0.000121 | -0.00000200 | -1.63% | 0.00012 | 0.000125 | 61,647,085.00 |
07 May 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000094 | 0.000127 | 51,799,441.00 |
06 May 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000123 | 0.000127 | 24,673,004.00 |
05 May 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 3,261,640.00 |
04 May 2024 | 0.000124 | 0.00000500 | 4.18% | 0.000118 | 0.000125 | 184,527.00 |
03 May 2024 | 0.00012 | 0.00003 | 33.56% | 0.000088 | 0.000121 | 26,848,665.00 |
02 May 2024 | 0.000089 | -0.000031 | -25.65% | 0.000087 | 0.000121 | 37,732,514.00 |
01 May 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000095 | 0.00013 | 24,661,255.00 |
30 Apr 2024 | 0.000129 | 0.000031 | 31.65% | 0.000095 | 0.000129 | 18,607,257.00 |
29 Apr 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000097 | 0.0001 | 8,607,036.00 |
28 Apr 2024 | 0.000098 | -0.000028 | -22.38% | 0.000097 | 0.00013 | 64,911,907.00 |
27 Apr 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000124 | 0.000127 | 36,643,768.00 |
26 Apr 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000123 | 0.000128 | 61,317,925.00 |
25 Apr 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000097 | 0.000132 | 62,387,164.00 |
24 Apr 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000096 | 0.000131 | 47,676,758.00 |
23 Apr 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000097 | 0.000129 | 20,271,901.00 |
22 Apr 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000125 | 0.000128 | 46,498,659.00 |
21 Apr 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000121 | 0.000127 | 58,895,054.00 |
20 Apr 2024 | 0.000123 | 0.00000006 | 0.05% | 0.000115 | 0.000125 | 25,877,433.00 |
19 Apr 2024 | 0.000123 | 0.00000300 | 2.51% | 0.000118 | 0.000124 | 515,970.00 |
18 Apr 2024 | 0.000119 | -0.00000400 | -3.24% | 0.000117 | 0.000125 | 29,590,134.00 |
17 Apr 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000091 | 0.000125 | 18,699,857.00 |
16 Apr 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000122 | 0.000131 | 3,385,034.00 |
15 Apr 2024 | 0.000126 | 0.00000500 | 4.13% | 0.000117 | 0.000127 | 32,261,423.00 |
14 Apr 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000116 | 0.000132 | 357,671.00 |
13 Apr 2024 | 0.00013 | -0.000011 | -7.84% | 0.000125 | 0.000142 | 454,920.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions