We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus Reward Token | VRTTETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 - 0.00000029 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:49:51 | 62,874.08 | 0.00000003 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.79 | 59,742,093.80 | VRTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 43,413,417.00 |
16 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 33,957,603.00 |
15 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 73,237,804.00 |
14 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 21,910,372.00 |
13 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 20,161,508.00 |
12 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 82,612,414.00 |
11 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 81,483,008.00 |
10 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 48,597,448.00 |
09 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 44,041,762.00 |
08 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 61,647,085.00 |
07 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 51,799,441.00 |
06 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 24,673,004.00 |
05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 3,261,640.00 |
04 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 184,527.00 |
03 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 26,848,665.00 |
02 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 37,732,514.00 |
01 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 24,661,255.00 |
30 Apr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 18,607,257.00 |
29 Apr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 8,607,036.00 |
28 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 64,911,907.00 |
27 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 36,643,768.00 |
26 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 61,317,925.00 |
25 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 62,387,164.00 |
24 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 47,676,758.00 |
23 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 20,271,901.00 |
22 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 46,498,659.00 |
21 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 58,895,054.00 |
20 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 25,877,433.00 |
19 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 515,970.00 |
18 Apr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 29,590,134.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions