VERAVRA

US$ 0.004653

0.000054

(

1.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 404

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004653

Exchange

KUCN

Ask

US$ 0.004653

Last Trade Time

06:09:49

Volume (24h)

$ 9,721,889

Last Trade Size

228.00

Volume/Market Cap (24h)

0.21%

Trade Price

US$ 0.004652

Fully Diluted Market Cap

US$ 91,024,969

Genesis Date

18/5/2018

Days Range 0.004588-0.005589

52 Weeks Range 0.001956-0.015714

Circulating Supply 9,930,514,635 / 19,563,650,217

50.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005391	OKX	130176841.795	/cdn/crypto/logos/exchanges/OKEX.png	$ 700,643.35	1732688016	VRA/USDT	https://www.okx.com/trade-spot/VRA-USDT	USDT	1	https://www.okx.com/trade-spot/VRA-USDT	65.1921499369	Recently
0.005384	Kucoin	47259736	/cdn/crypto/logos/exchanges/KUCN.png	$ 254,476.63	1732687839	VRA/USDT	https://trade.kucoin.com/VRA-USDT	USDT	2	https://trade.kucoin.com/VRA-USDT	23.6675260576	Recently
0.005476	Gate.io	14311395.4	/cdn/crypto/logos/exchanges/GATE.png	$ 76,813.46	1732687481	VRA/USDT	https://gate.io/trade/VRA_USDT	USDT	3	https://gate.io/trade/VRA_USDT	7.16710147407	9 minutes ago
0.005384	LATOKEN	4886860.97	/cdn/crypto/logos/exchanges/LATK.png	$ 26,229.07	1732687884	VRA/USDT	https://exchange.latoken.com/exchange/VRA-USDT	USDT	4	https://exchange.latoken.com/exchange/VRA-USDT	2.44732449092	Recently
0.005364	Crypto.com	1500200	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,051.88	1732687774	VRA/USDT	https://crypto.com/exchange/trade/VRA_USDT	USDT	5	https://crypto.com/exchange/trade/VRA_USDT	0.751295406974	Recently
5.0E-8	Kucoin	1268144.8422	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.063422	1732681093	VRA/BTC	https://trade.kucoin.com/VRA-BTC	BTC	6	https://trade.kucoin.com/VRA-BTC	0.635082919159	2 hours ago
5.0E-8	HitBTC	208309	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.010415	1732685699	VRA/BTC	https://hitbtc.com/VRA-to-BTC	BTC	7	https://hitbtc.com/VRA-to-BTC	0.104320487223	39 minutes ago
5.0E-8	Gate.io	51525.37	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002729	1732687482	VRA/BTC	https://gate.io/trade/VRA_BTC	BTC	8	https://gate.io/trade/VRA_BTC	0.0258037420501	9 minutes ago
0.005338	HTX	18761.0715	/cdn/crypto/logos/exchanges/HUOB.png	$ 100.29	1732665851	VRA/USDT	https://www.huobi.com/en-us/exchange/vra_usdt	USDT	9	https://www.huobi.com/en-us/exchange/vra_usdt	0.00939548516721	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VRA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VRA	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-VRA	0	-
0.00245	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732665741	VRA/USD	https://www.bitfinex.com/t/VRA:USD	USD	11	https://www.bitfinex.com/t/VRA:USD	0	6 hours ago
0.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	VRA/USDT	https://www.digifinex.com/en-ww/trade/USDT/VRA	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/VRA	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VRA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VRA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-VRA	0	-
0.003324	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	VRA/USDT	https://www.lbank.info/exchange/vra/usdt	USDT	14	https://www.lbank.info/exchange/vra/usdt	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VRA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VRA	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-VRA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VRA/USDT	https://poloniex.com/exchange#USDT_VRA	USDT	16	https://poloniex.com/exchange#USDT_VRA	0	-
1.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732687612	VRA/ETH	https://hitbtc.com/VRA-to-ETH	ETH	17	https://hitbtc.com/VRA-to-ETH	0	7 minutes ago
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	VRA/ETH	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	ETH	18	https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255	0	6 hours ago
0.002523	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732686895	VRA/USDT	https://www.bibox.com/en/exchange/basic/VRA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/VRA_USDT	0	19 minutes ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	VRAB/ETH	https://trade.kucoin.com/VRAB-ETH	ETH	20	https://trade.kucoin.com/VRAB-ETH	0	6 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VRA/USDT	https://hitbtc.com/VRA-to-USDT	USDT	21	https://hitbtc.com/VRA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00277023	0.00188253	67.9557293077	0.00274949	0.00585295	7859888.65576	CX
4	0.00218143	0.00247133	113.289447748	0.00200463	0.00585295	4862419.03055	CX
12	0.00229674	0.00235602	102.581049662	0.00195632	0.00585295	3017713.30265	CX
26	0.0053209	-0.00066814	-12.5568982691	0.00195632	0.00585295	220233167.884	CX
52	0.00807199	-0.00341923	-42.3591951923	0.00195632	0.01571413	113463142.119	CX
156	0.0569061	-0.05225334	-91.8237939342	0.00195632	0.06143322	47673407.9998	CX
260	0.00057463	0.00407813	709.696674382	0.00017662	0.0862573	75021729.6665	CX

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00569286	0.00453561	9080740
1732578600	0.0046425	-0.000243	-4.97	0.00296655	0.00585295	0.00295364	15300776
1732492200	0.00488546	0.00097578	24.96	0.00391351	0.00492125	0.00383169	8698268
1732405800	0.00390968	0.0009391	31.61	0.00296655	0.0049072	0.00295364	8914659
1732319400	0.00297058	1.4E-5	0.47	0.0029554	0.00299266	0.00291702	2065771
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	3117362
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	7841641
1732060200	0.00276837	5.3E-5	1.95	0.00362182	0.00366765	0.00271418	1301127
1731973800	0.0027157	2.1E-5	0.78	0.00353915	0.00367868	0.00268394	3236766
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	2889656
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	3257194
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	7167551
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	4245495
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	4405851
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359777	0.00255857	5524843
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	13526761
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	6742146
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00227801	2143733
1731109800	0.00306139	0.00077915	34.14	0.003038	0.00309154	0.00227415	1239047
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00307787	0.00223702	6582146
1730937000	0.00302636	0.00094191	45.19	0.00208593	0.00305889	0.00208488	6105530
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.00281747	0.00202478	2071910
1730764200	0.00202977	-3.6E-5	-1.74	0.00269303	0.00269323	0.00200463	2317056
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	2161292
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	3875545
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	662990
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	1383966
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	287898
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	3435066
1730159400	0.00209642	5.8E-5	2.85	0.00269303	0.00269323	0.00204499	2532185
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	578035
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	1912864
1729900200	0.0019892	-0.000734	-26.95	0.00272858	0.00274913	0.00197218	3014151
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	671328
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00195632	3446490
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	1142120
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	1054413
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	413078
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	367652
1729295400	0.00273717	4.5E-5	1.67	0.00243	0.00312289	0.00241854	2113866
1729209000	0.00269251	-1.4E-5	-0.52	0.00243	0.00335423	0.00241854	1657821
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	545121
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	970051
1728949800	0.00264456	0.0001339	5.33	0.00243	0.00328426	0.00241854	3793849
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	552107
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	517789
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	1560906
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	698986
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	1456394
1728431400	0.00248784	-9.0E-6	-0.36	0.0024919	0.00252739	0.00247472	2749914
1728345000	0.00249711	-1.7E-5	-0.68	0.00243	0.00317243	0.00241854	2804080
1728258600	0.00251397	3.2E-5	1.29	0.00248073	0.00251631	0.00247341	1003386
1728172200	0.00248228	1.0E-6	0.04	0.00310893	0.00311837	0.0024685	1054810
1728085800	0.00248091	5.0E-5	2.06	0.00243	0.00312289	0.00241854	2430258
1727999400	0.0024306	3.0E-6	0.12	0.00329145	0.00397216	0.0024027	1426799
1727913000	0.00242793	-0.000617	-20.26	0.00304162	0.00311424	0.00239914	1880792
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00240908	5310035
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	1998278
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	1697134
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00397216	0.00327269	2059385
1727481000	0.00328736	-0.000622	-15.91	0.0039068	0.00398307	0.00326749	2547739
1727394600	0.00390958	0.00013047	3.45	0.00315967	0.00394465	0.00313353	525796
1727308200	0.00377911	0.00056157	17.45	0.00321343	0.00383968	0.00315	2289660
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	1882015
1727135400	0.00316873	-0.000642	-16.85	0.00246944	0.00383207	0.00239395	1924061
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	1202720
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00313876	2564219
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00383971	0.00312117	5812097
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	4229654
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	3767090
1726617000	0.0030135	0.0006803	29.16	0.00232977	0.00306678	0.00231368	2597349
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00294203	0.00230455	5603691
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00300366	0.0023501	5650841
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	1285416
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	2685651
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	921926
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	1487774
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	1226817
1725925800	0.0022849	8.6E-5	3.91	0.00246944	0.00246944	0.00218943	2013687
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	1908017
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	455979
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	4307719
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	2314436
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00234014	0.00223267	3936720
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	2129293
1725321000	0.00236656	7.6E-5	3.32	0.00246944	0.00246944	0.00229592	3813894
1725234600	0.00229036	-6.8E-5	-2.88	0.00235829	0.00236155	0.00228981	3370652
1725148200	0.00235818	-6.0E-6	-0.25	0.00236425	0.00237391	0.00235063	2004163
1725061800	0.00236389	-1.1E-5	-0.46	0.00237189	0.00239523	0.00231646	1189090
1724975400	0.002375	8.0E-6	0.34	0.00236109	0.00244694	0.00235513	1306510
1724889000	0.00236739	-1.9E-5	-0.80	0.00237986	0.00240802	0.00231693	2182768
1724802600	0.0023864	-0.00013	-5.17	0.002515	0.00252781	0.00232101	2496488