We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VERA | VRAGBP | Crypto | 29,307,764 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000754 | 0.34% | 0.002242 | 0.002242 | 0.002242 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002251 | 0.002228 | 0.002234 | 0.002234 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:12:40 | 712.25 | 0.002242 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.002245 | -0.000116 | -4.91% | 0.002227 | 0.002369 | 6,247,259.00 |
| 04 Jul 2024 | 0.002362 | -0.000081 | -3.32% | 0.00233 | 0.00294 | 6,020,601.00 |
| 03 Jul 2024 | 0.002443 | -0.000042 | -1.69% | 0.002435 | 0.002934 | 4,908,042.00 |
| 02 Jul 2024 | 0.002485 | 0.00000300 | 0.12% | 0.001923 | 0.002528 | 2,087,902.00 |
| 01 Jul 2024 | 0.002482 | 0.000073 | 3.03% | 0.0024 | 0.002487 | 4,002,027.00 |
| 30 Jun 2024 | 0.002409 | 0.000021 | 0.88% | 0.002387 | 0.002418 | 408,575.00 |
| 29 Jun 2024 | 0.002387 | -0.000048 | -1.97% | 0.002373 | 0.002459 | 2,092,011.00 |
| 28 Jun 2024 | 0.002435 | 0.000026 | 1.08% | 0.002398 | 0.002461 | 5,111,762.00 |
| 27 Jun 2024 | 0.002409 | -0.000025 | -1.03% | 0.001923 | 0.00245 | 2,835,341.00 |
| 26 Jun 2024 | 0.002434 | 0.000056 | 2.36% | 0.002374 | 0.002451 | 3,922,003.00 |
| 25 Jun 2024 | 0.002378 | 0.000374 | 18.64% | 0.001923 | 0.002428 | 4,534,192.00 |
| 24 Jun 2024 | 0.002004 | -0.000028 | -1.38% | 0.002002 | 0.002041 | 558,614.00 |
| 23 Jun 2024 | 0.002033 | -0.000501 | -19.78% | 0.002022 | 0.002544 | 1,796,811.00 |
| 22 Jun 2024 | 0.002533 | -0.00003 | -1.17% | 0.002007 | 0.002567 | 1,072,820.00 |
| 21 Jun 2024 | 0.002563 | 0.000524 | 25.71% | 0.002039 | 0.002616 | 9,447,198.00 |
| 20 Jun 2024 | 0.002039 | -0.00000900 | -0.44% | 0.002035 | 0.002576 | 2,808,412.00 |
| 19 Jun 2024 | 0.002048 | -0.000564 | -21.59% | 0.002018 | 0.002615 | 8,791,416.00 |
| 18 Jun 2024 | 0.002613 | -0.000015 | -0.57% | 0.00257 | 0.0039 | 10,379,387.00 |
| 17 Jun 2024 | 0.002628 | 0.000017 | 0.65% | 0.002602 | 0.002639 | 2,438,842.00 |
| 16 Jun 2024 | 0.00261 | 0.00000600 | 0.23% | 0.002596 | 0.002617 | 2,941,628.00 |
| 15 Jun 2024 | 0.002604 | -0.000015 | -0.57% | 0.002566 | 0.002657 | 3,862,113.00 |
| 14 Jun 2024 | 0.00262 | -0.000047 | -1.76% | 0.0026 | 0.002671 | 3,828,626.00 |
| 13 Jun 2024 | 0.002667 | 0.000021 | 0.79% | 0.002627 | 0.003269 | 5,431,049.00 |
| 12 Jun 2024 | 0.002646 | -0.000083 | -3.04% | 0.002602 | 0.002732 | 6,605,543.00 |
| 11 Jun 2024 | 0.002729 | -0.00000800 | -0.29% | 0.002723 | 0.0039 | 10,593,928.00 |
| 10 Jun 2024 | 0.002737 | 0.00000900 | 0.33% | 0.002723 | 0.002748 | 4,847,700.00 |
| 09 Jun 2024 | 0.002728 | -0.000543 | -16.60% | 0.002723 | 0.003282 | 8,087,508.00 |
| 08 Jun 2024 | 0.003271 | -0.000605 | -15.61% | 0.002706 | 0.00393 | 8,850,380.00 |
| 07 Jun 2024 | 0.003876 | -0.000014 | -0.36% | 0.003848 | 0.003915 | 2,293,151.00 |
| 06 Jun 2024 | 0.00389 | 0.000022 | 0.57% | 0.003666 | 0.003934 | 6,092,786.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
