We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VERA | VRAEUR | Crypto | 58,540,908 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000194 | 0.04% | 0.005344 | 0.005344 | 0.005344 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005348 | 0.005344 | 0.005348 | 0.005342 | 0.002120 - 0.014472 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:55:23 | 1,151.71 | 0.005341 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.005341 | -0.00003 | -0.56% | 0.004682 | 0.005373 | 3,380,783.00 |
| 27 Apr 2024 | 0.005372 | -0.000041 | -0.76% | 0.004763 | 0.005444 | 4,341,739.00 |
| 26 Apr 2024 | 0.005412 | 0.000602 | 12.52% | 0.004732 | 0.005475 | 2,741,635.00 |
| 25 Apr 2024 | 0.00481 | -0.000153 | -3.08% | 0.004772 | 0.005641 | 2,569,513.00 |
| 24 Apr 2024 | 0.004963 | -0.000687 | -12.16% | 0.004945 | 0.005673 | 4,063,811.00 |
| 23 Apr 2024 | 0.00565 | 0.000152 | 2.76% | 0.00212 | 0.006217 | 5,314,793.00 |
| 22 Apr 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005436 | 0.00618 | 2,286,687.00 |
| 21 Apr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005341 | 0.006147 | 1,768,481.00 |
| 20 Apr 2024 | 0.005415 | 0.000043 | 0.80% | 0.004566 | 0.005532 | 2,192,571.00 |
| 19 Apr 2024 | 0.005373 | 0.000768 | 16.69% | 0.00456 | 0.005408 | 2,656,588.00 |
| 18 Apr 2024 | 0.004604 | -0.000196 | -4.08% | 0.004493 | 0.005227 | 2,514,937.00 |
| 17 Apr 2024 | 0.0048 | 0.000024 | 0.50% | 0.00465 | 0.004841 | 3,782,617.00 |
| 16 Apr 2024 | 0.004776 | -0.00078 | -14.04% | 0.00472 | 0.007027 | 7,542,925.00 |
| 15 Apr 2024 | 0.005556 | 0.000623 | 12.63% | 0.004717 | 0.005671 | 5,567,456.00 |
| 14 Apr 2024 | 0.004933 | -0.000763 | -13.40% | 0.004689 | 0.005789 | 5,816,341.00 |
| 13 Apr 2024 | 0.005696 | -0.000836 | -12.80% | 0.004377 | 0.006645 | 5,597,981.00 |
| 12 Apr 2024 | 0.006532 | -0.000035 | -0.53% | 0.006491 | 0.006629 | 1,780,680.00 |
| 11 Apr 2024 | 0.006566 | -0.00045 | -6.41% | 0.006254 | 0.007027 | 3,051,996.00 |
| 10 Apr 2024 | 0.007016 | -0.000232 | -3.20% | 0.006928 | 0.007259 | 2,881,035.00 |
| 09 Apr 2024 | 0.007248 | 0.000196 | 2.78% | 0.006115 | 0.007376 | 5,995,284.00 |
| 08 Apr 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.007134 | 2,028,663.00 |
| 07 Apr 2024 | 0.007007 | 0.000102 | 1.48% | 0.006853 | 0.007068 | 2,428,451.00 |
| 06 Apr 2024 | 0.006905 | -0.000045 | -0.65% | 0.006115 | 0.006977 | 3,690,034.00 |
| 05 Apr 2024 | 0.006951 | 0.00084 | 13.75% | 0.006014 | 0.007653 | 3,904,268.00 |
| 04 Apr 2024 | 0.006111 | -0.000585 | -8.74% | 0.006007 | 0.006812 | 3,787,644.00 |
| 03 Apr 2024 | 0.006696 | -0.000456 | -6.38% | 0.006611 | 0.007138 | 4,477,498.00 |
| 02 Apr 2024 | 0.007152 | -0.000776 | -9.79% | 0.006996 | 0.009725 | 8,107,191.00 |
| 01 Apr 2024 | 0.007928 | 0.000174 | 2.25% | 0.007754 | 0.008572 | 2,065,084.00 |
| 30 Mar 2024 | 0.007754 | -0.000671 | -7.96% | 0.007751 | 0.008471 | 5,581,929.00 |
| 29 Mar 2024 | 0.008425 | -0.000747 | -8.14% | 0.00835 | 0.009205 | 2,812,757.00 |
| 28 Mar 2024 | 0.009172 | 0.000225 | 2.52% | 0.008295 | 0.009259 | 3,579,165.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
