We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAETH | Crypto | 49,918,481 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.56% | 0.00000178 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000179 | 0.00000026 | 0.00000179 | 0.00000179 | 0.00000026 - 0.000044 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:18:35 | 1.16 | 0.00000178 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000179 | -0.00000001 | -0.56% | 0.00000026 | 0.00000185 | 78.00 |
10 May 2024 | 0.00000180 | 0.00000002 | 1.12% | 0.00000026 | 0.00000181 | 72.00 |
09 May 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000175 | 0.00000184 | 72.00 |
08 May 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000183 | 0.00000197 | 85.00 |
07 May 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000186 | 0.00000197 | 251.00 |
06 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000026 | 0.00000193 | 129.00 |
05 May 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000026 | 0.00000198 | 132.00 |
04 May 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000026 | 0.00000189 | 63.00 |
03 May 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000026 | 0.00000183 | 50.00 |
02 May 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000172 | 0.00000181 | 121.00 |
01 May 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000173 | 0.00000180 | 69.00 |
30 Apr 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000171 | 0.00000182 | 254.00 |
29 Apr 2024 | 0.00000175 | -0.00000007 | -3.85% | 0.00000026 | 0.00000184 | 66.00 |
28 Apr 2024 | 0.00000182 | -0.00000002 | -1.09% | 0.00000026 | 0.00000185 | 89.00 |
27 Apr 2024 | 0.00000184 | -0.00000006 | -3.16% | 0.00000026 | 0.00000193 | 92.00 |
26 Apr 2024 | 0.00000190 | 0.00000006 | 3.26% | 0.00000026 | 0.00000191 | 81.00 |
25 Apr 2024 | 0.00000184 | 0.00 | 0.00% | 0.00000026 | 0.00000191 | 97.00 |
24 Apr 2024 | 0.00000184 | -0.00000014 | -7.07% | 0.00000026 | 0.00000200 | 88.00 |
23 Apr 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000196 | 0.00000210 | 255.00 |
22 Apr 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000026 | 0.00000211 | 64.00 |
21 Apr 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000193 | 0.00000217 | 82.00 |
20 Apr 2024 | 0.00000195 | 0.00000003 | 1.56% | 0.00000026 | 0.00000207 | 134.00 |
19 Apr 2024 | 0.00000192 | 0.00000009 | 4.92% | 0.00000026 | 0.00000193 | 90.00 |
18 Apr 2024 | 0.00000183 | 0.00000006 | 3.39% | 0.00000026 | 0.00000186 | 102.00 |
17 Apr 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000169 | 0.00000181 | 91.00 |
16 Apr 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000175 | 0.00000193 | 310.00 |
15 Apr 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000180 | 0.00000194 | 186.00 |
14 Apr 2024 | 0.00000193 | 0.00000003 | 1.58% | 0.00000026 | 0.00000200 | 266.00 |
13 Apr 2024 | 0.00000190 | -0.00000015 | -7.32% | 0.00000026 | 0.00000208 | 166.00 |
12 Apr 2024 | 0.00000205 | -0.00000006 | -2.84% | 0.00000026 | 0.00000215 | 129.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions