![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRABTC | Crypto | 31,245,508 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:22:01 | 685.12 | 0.00000005 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 408,575.00 |
29 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 2,092,011.00 |
28 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 5,111,762.00 |
27 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 2,835,341.00 |
26 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 3,922,669.00 |
25 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 4,534,192.00 |
24 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 558,614.00 |
23 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 1,796,811.00 |
22 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,072,820.00 |
21 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 9,471,547.00 |
20 Jun 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 2,808,412.00 |
19 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 8,791,416.00 |
18 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 10,379,387.00 |
17 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 2,438,842.00 |
16 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 2,941,628.00 |
15 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 3,862,113.00 |
14 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 3,828,626.00 |
13 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 5,431,709.00 |
12 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 6,605,543.00 |
11 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 10,593,928.00 |
10 Jun 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 4,847,700.00 |
09 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 8,087,508.00 |
08 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000005 | 0.00000007 | 8,908,433.00 |
07 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 2,318,726.00 |
06 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 6,092,786.00 |
05 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 3,538,321.00 |
04 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 3,976,583.00 |
03 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 1,211,574.00 |
02 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 2,026,386.00 |
01 Jun 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000007 | 2,194,100.00 |
31 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 4,993,163.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions