We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Virtue Player Points | VPPUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000277 | 0.32% | 0.088332 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088794 | 0.088068 | 0.088079 | 0.088054 | 0.008951 - 0.104537 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:33:23 | 0.00000000 | 0.089173 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VPP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.08808 | -0.001786 | -1.99% | 0.08777 | 0.090876 | 0.00 |
| 28 Jun 2024 | 0.089866 | 0.001994 | 2.27% | 0.087776 | 0.090526 | 0.00 |
| 27 Jun 2024 | 0.087872 | -0.000711 | -0.80% | 0.086805 | 0.089519 | 0.00 |
| 26 Jun 2024 | 0.088583 | 0.001067 | 1.22% | 0.087057 | 0.089406 | 0.00 |
| 25 Jun 2024 | 0.087517 | 0.027476 | 45.76% | 0.084539 | 0.089519 | 0.00 |
| 24 Jun 2024 | 0.060041 | -0.001316 | -2.14% | 0.059869 | 0.061779 | 0.00 |
| 23 Jun 2024 | 0.061356 | -0.000409 | -0.66% | 0.061053 | 0.061804 | 0.00 |
| 22 Jun 2024 | 0.061765 | 0.000079 | 0.13% | 0.060514 | 0.062264 | 0.00 |
| 21 Jun 2024 | 0.061686 | -0.000688 | -1.10% | 0.061205 | 0.063496 | 0.00 |
| 20 Jun 2024 | 0.062375 | 0.001293 | 2.12% | 0.060843 | 0.062948 | 0.00 |
| 19 Jun 2024 | 0.061082 | -0.000447 | -0.73% | 0.059279 | 0.061703 | 0.00 |
| 18 Jun 2024 | 0.061529 | -0.002034 | -3.20% | 0.060966 | 0.064861 | 0.00 |
| 17 Jun 2024 | 0.063562 | 0.000962 | 1.54% | 0.062174 | 0.06409 | 0.00 |
| 16 Jun 2024 | 0.0626 | 0.0015 | 2.45% | 0.060978 | 0.063037 | 0.00 |
| 15 Jun 2024 | 0.0611 | 0.000139 | 0.23% | 0.05907 | 0.061928 | 0.00 |
| 14 Jun 2024 | 0.060961 | -0.001554 | -2.49% | 0.060239 | 0.0625 | 0.00 |
| 13 Jun 2024 | 0.062516 | 0.001075 | 1.75% | 0.060846 | 0.064149 | 0.00 |
| 12 Jun 2024 | 0.06144 | -0.002942 | -4.57% | 0.060304 | 0.06445 | 0.00 |
| 11 Jun 2024 | 0.064382 | -0.000663 | -1.02% | 0.064161 | 0.065141 | 0.00 |
| 10 Jun 2024 | 0.065045 | 0.000378 | 0.58% | 0.064393 | 0.065282 | 0.00 |
| 09 Jun 2024 | 0.064668 | 0.00007 | 0.11% | 0.064429 | 0.065106 | 0.00 |
| 08 Jun 2024 | 0.064598 | -0.002361 | -3.53% | 0.063949 | 0.06741 | 0.00 |
| 07 Jun 2024 | 0.066959 | -0.000939 | -1.38% | 0.066108 | 0.068097 | 0.00 |
| 06 Jun 2024 | 0.067898 | 0.000939 | 1.40% | 0.065407 | 0.068251 | 0.00 |
| 05 Jun 2024 | 0.066959 | 0.000906 | 1.37% | 0.06571 | 0.067263 | 0.00 |
| 04 Jun 2024 | 0.066053 | -0.000322 | -0.49% | 0.065986 | 0.067597 | 0.00 |
| 03 Jun 2024 | 0.066375 | -0.000585 | -0.87% | 0.065868 | 0.067343 | 0.00 |
| 02 Jun 2024 | 0.066959 | 0.000877 | 1.33% | 0.065855 | 0.067193 | 0.00 |
| 01 Jun 2024 | 0.066082 | 0.000298 | 0.45% | 0.065369 | 0.067478 | 0.00 |
| 31 May 2024 | 0.065785 | -0.000332 | -0.50% | 0.065035 | 0.067099 | 0.00 |
| 30 May 2024 | 0.066117 | -0.00139 | -2.06% | 0.065699 | 0.068164 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
