![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VidyX | VIDYXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000384 | 0.000383 | 0.000385 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000385 | 0.000384 | 0.000384 | 0.000384 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:54:09 | 37,443.72 | 0.000384 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
539.18 | 1,403,245.56 | VIDYX | VIDYXEUR | VIDYXGBP | VIDYXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000384 | -0.00000300 | -0.78% | 0.000379 | 0.000391 | 35,515,475.00 |
28 Jun 2024 | 0.000387 | -0.00000400 | -1.02% | 0.000382 | 0.000391 | 23,261,442.00 |
27 Jun 2024 | 0.000391 | 0.000029 | 8.01% | 0.000356 | 0.000403 | 36,241,285.00 |
26 Jun 2024 | 0.000362 | -0.00000700 | -1.90% | 0.000361 | 0.000401 | 28,253,303.00 |
25 Jun 2024 | 0.000369 | 0.00 | 0.00% | 0.000362 | 0.00037 | 37,011,874.00 |
24 Jun 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000366 | 0.00037 | 36,746,873.00 |
23 Jun 2024 | 0.000367 | 0.00 | 0.00% | 0.000366 | 0.000372 | 36,640,836.00 |
22 Jun 2024 | 0.000367 | -0.00000100 | -0.27% | 0.000366 | 0.000369 | 36,545,474.00 |
21 Jun 2024 | 0.000368 | 0.00000600 | 1.66% | 0.000361 | 0.000402 | 38,827,259.00 |
20 Jun 2024 | 0.000362 | 0.00 | 0.00% | 0.000361 | 0.000363 | 36,436,302.00 |
19 Jun 2024 | 0.000362 | -0.00000600 | -1.63% | 0.00036 | 0.000369 | 15,545,917.00 |
18 Jun 2024 | 0.000368 | -0.00000100 | -0.27% | 0.000367 | 0.00037 | 38,469,608.00 |
17 Jun 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000367 | 0.00037 | 38,229,653.00 |
16 Jun 2024 | 0.000367 | 0.00000700 | 1.94% | 0.000359 | 0.000369 | 37,633,885.00 |
15 Jun 2024 | 0.00036 | -0.00000500 | -1.37% | 0.000352 | 0.000365 | 38,406,531.00 |
14 Jun 2024 | 0.000365 | -0.00000200 | -0.54% | 0.000359 | 0.000369 | 34,590,227.00 |
13 Jun 2024 | 0.000367 | -0.00000800 | -2.13% | 0.000359 | 0.000376 | 33,699,398.00 |
12 Jun 2024 | 0.000375 | -0.00000500 | -1.32% | 0.000359 | 0.00038 | 30,541,969.00 |
11 Jun 2024 | 0.00038 | -0.000014 | -3.55% | 0.000366 | 0.000394 | 38,115,572.00 |
10 Jun 2024 | 0.000394 | -0.00000100 | -0.25% | 0.000394 | 0.000396 | 33,917,771.00 |
09 Jun 2024 | 0.000395 | -0.00000100 | -0.25% | 0.00039 | 0.000398 | 33,664,807.00 |
08 Jun 2024 | 0.000396 | -0.000011 | -2.70% | 0.00039 | 0.000407 | 29,920,177.00 |
07 Jun 2024 | 0.000407 | -0.00000200 | -0.49% | 0.0004 | 0.00041 | 32,095,471.00 |
06 Jun 2024 | 0.000409 | 0.00 | 0.00% | 0.000407 | 0.00058 | 36,421,956.00 |
05 Jun 2024 | 0.000409 | 0.00 | 0.00% | 0.000408 | 0.00041 | 17,643,688.00 |
04 Jun 2024 | 0.000409 | 0.00 | 0.00% | 0.000406 | 0.00041 | 33,522,668.00 |
03 Jun 2024 | 0.000409 | -0.00000400 | -0.97% | 0.000404 | 0.000414 | 22,760,942.00 |
02 Jun 2024 | 0.000413 | -0.00000200 | -0.48% | 0.000408 | 0.000416 | 21,258,637.00 |
01 Jun 2024 | 0.000415 | 0.00000600 | 1.47% | 0.000409 | 0.000415 | 33,201,689.00 |
31 May 2024 | 0.000409 | -0.000013 | -3.08% | 0.000404 | 0.000426 | 30,197,969.00 |
30 May 2024 | 0.000422 | 0.00001 | 2.43% | 0.000406 | 0.000443 | 35,788,070.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions