We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VidyX | VIDYXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -5.46% | 0.0004 | 0.0004 | 0.000433 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000425 | 0.000392 | 0.000423 | 0.000423 | 0.000273 - 0.001443 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:50:04 | 21,861.74 | 0.000398 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,947.55 | 7,207,883.93 | VIDYX | VIDYXEUR | VIDYXGBP | VIDYXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.000423 | 0.000016 | 3.93% | 0.0004 | 0.000426 | 24,710,539.00 |
27 Apr 2024 | 0.000407 | -0.000035 | -7.92% | 0.000403 | 0.000472 | 22,492,507.00 |
26 Apr 2024 | 0.000442 | -0.000028 | -5.95% | 0.00043 | 0.000475 | 21,437,824.00 |
25 Apr 2024 | 0.00047 | -0.000013 | -2.69% | 0.000442 | 0.000487 | 22,105,445.00 |
24 Apr 2024 | 0.000483 | 0.00000300 | 0.62% | 0.000451 | 0.000489 | 22,372,028.00 |
23 Apr 2024 | 0.00048 | 0.00000800 | 1.69% | 0.000476 | 0.000904 | 32,288,442.00 |
22 Apr 2024 | 0.000472 | -0.00000058 | -0.12% | 0.000468 | 0.000479 | 21,622,936.00 |
21 Apr 2024 | 0.000473 | -0.000018 | -3.67% | 0.000463 | 0.000492 | 19,159,470.00 |
20 Apr 2024 | 0.000491 | 0.000031 | 6.74% | 0.000453 | 0.000497 | 21,241,521.00 |
19 Apr 2024 | 0.00046 | -0.000017 | -3.56% | 0.000449 | 0.00049 | 20,140,955.00 |
18 Apr 2024 | 0.000477 | 0.000014 | 3.03% | 0.000451 | 0.000487 | 20,502,241.00 |
17 Apr 2024 | 0.000463 | -0.000033 | -6.65% | 0.00045 | 0.0005 | 19,783,976.00 |
16 Apr 2024 | 0.000496 | 0.000054 | 12.20% | 0.000436 | 0.000636 | 31,838,490.00 |
15 Apr 2024 | 0.000443 | -0.000042 | -8.67% | 0.000427 | 0.000496 | 18,328,126.00 |
14 Apr 2024 | 0.000485 | -0.00000200 | -0.41% | 0.000471 | 0.000517 | 9,757,074.00 |
13 Apr 2024 | 0.000487 | -0.00004 | -7.60% | 0.000487 | 0.000535 | 15,256,433.00 |
12 Apr 2024 | 0.000526 | -0.00000500 | -0.94% | 0.000454 | 0.000542 | 16,281,464.00 |
11 Apr 2024 | 0.000531 | -0.00003 | -5.34% | 0.00052 | 0.000568 | 14,511,351.00 |
10 Apr 2024 | 0.000561 | 0.00000700 | 1.26% | 0.000519 | 0.000563 | 10,520,440.00 |
09 Apr 2024 | 0.000554 | 0.00000100 | 0.18% | 0.000534 | 0.000959 | 29,575,968.00 |
08 Apr 2024 | 0.000553 | 0.000015 | 2.79% | 0.000535 | 0.000553 | 16,827,285.00 |
07 Apr 2024 | 0.000538 | -0.000027 | -4.78% | 0.000534 | 0.000569 | 14,094,276.00 |
06 Apr 2024 | 0.000565 | -0.00000040 | -0.07% | 0.000548 | 0.000569 | 15,951,261.00 |
05 Apr 2024 | 0.000566 | 0.00000200 | 0.35% | 0.000543 | 0.000581 | 15,215,263.00 |
04 Apr 2024 | 0.000564 | 0.00000700 | 1.26% | 0.000546 | 0.000591 | 11,565,461.00 |
03 Apr 2024 | 0.000557 | -0.00000500 | -0.89% | 0.000534 | 0.000588 | 12,919,106.00 |
02 Apr 2024 | 0.000562 | -0.00002 | -3.43% | 0.000548 | 0.000983 | 27,827,297.00 |
01 Apr 2024 | 0.000583 | 0.000022 | 3.92% | 0.000561 | 0.000585 | 15,645,809.00 |
30 Mar 2024 | 0.000561 | -0.00000100 | -0.18% | 0.000558 | 0.000571 | 14,051,685.00 |
29 Mar 2024 | 0.000563 | -0.000043 | -7.10% | 0.000556 | 0.000609 | 13,823,030.00 |
28 Mar 2024 | 0.000606 | 0.000012 | 2.02% | 0.000567 | 0.000644 | 22,485,258.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions