![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vidya | VIDYAUSD | Crypto | 3,263,969 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001317 | -1.74% | 0.074213 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.076217 | 0.074208 | 0.074674 | 0.07553 | 0.032292 - 0.123209 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 13:01:59 | 0.590015 | 0.087708 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VIDYA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.075517 | 0.000909 | 1.22% | 0.074216 | 0.076217 | 0.00 |
25 Jun 2024 | 0.074607 | -0.001469 | -1.93% | 0.072069 | 0.076314 | 0.00 |
24 Jun 2024 | 0.076077 | -0.001667 | -2.14% | 0.075859 | 0.078279 | 0.00 |
23 Jun 2024 | 0.077744 | -0.000518 | -0.66% | 0.077359 | 0.078311 | 0.00 |
22 Jun 2024 | 0.078261 | 0.0001 | 0.13% | 0.076676 | 0.078894 | 0.00 |
21 Jun 2024 | 0.078162 | -0.000872 | -1.10% | 0.077552 | 0.080455 | 0.00 |
20 Jun 2024 | 0.079034 | 0.001638 | 2.12% | 0.077093 | 0.07976 | 0.00 |
19 Jun 2024 | 0.077396 | -0.000566 | -0.73% | 0.075112 | 0.078182 | 0.00 |
18 Jun 2024 | 0.077962 | -0.002577 | -3.20% | 0.077249 | 0.082185 | 0.00 |
17 Jun 2024 | 0.080539 | 0.001219 | 1.54% | 0.07878 | 0.081208 | 0.00 |
16 Jun 2024 | 0.079319 | 0.0019 | 2.45% | 0.077264 | 0.079873 | 0.00 |
15 Jun 2024 | 0.077419 | 0.000176 | 0.23% | 0.074847 | 0.078468 | 0.00 |
14 Jun 2024 | 0.077243 | -0.001969 | -2.49% | 0.076328 | 0.079193 | 0.00 |
13 Jun 2024 | 0.079212 | 0.001363 | 1.75% | 0.077097 | 0.081282 | 0.00 |
12 Jun 2024 | 0.07785 | -0.003727 | -4.57% | 0.07641 | 0.081663 | 0.00 |
11 Jun 2024 | 0.081577 | -0.000841 | -1.02% | 0.081298 | 0.082539 | 0.00 |
10 Jun 2024 | 0.082418 | 0.000478 | 0.58% | 0.081592 | 0.082718 | 0.00 |
09 Jun 2024 | 0.081939 | 0.000089 | 0.11% | 0.081637 | 0.082494 | 0.00 |
08 Jun 2024 | 0.081851 | -0.002992 | -3.53% | 0.081029 | 0.085414 | 0.00 |
07 Jun 2024 | 0.084842 | -0.00119 | -1.38% | 0.083764 | 0.086285 | 0.00 |
06 Jun 2024 | 0.086032 | 0.001189 | 1.40% | 0.082877 | 0.08648 | 0.00 |
05 Jun 2024 | 0.084843 | 0.001149 | 1.37% | 0.083261 | 0.085228 | 0.00 |
04 Jun 2024 | 0.083694 | -0.000408 | -0.49% | 0.083609 | 0.085651 | 0.00 |
03 Jun 2024 | 0.084102 | -0.000741 | -0.87% | 0.08346 | 0.085329 | 0.00 |
02 Jun 2024 | 0.084843 | 0.001111 | 1.33% | 0.083444 | 0.085139 | 0.00 |
01 Jun 2024 | 0.083732 | 0.000378 | 0.45% | 0.082828 | 0.085501 | 0.00 |
31 May 2024 | 0.083355 | -0.000421 | -0.50% | 0.082404 | 0.085019 | 0.00 |
30 May 2024 | 0.083776 | -0.001761 | -2.06% | 0.083246 | 0.08637 | 0.00 |
29 May 2024 | 0.085536 | -0.001106 | -1.28% | 0.083888 | 0.087312 | 0.00 |
28 May 2024 | 0.086642 | 0.001539 | 1.81% | 0.083266 | 0.088344 | 0.00 |
27 May 2024 | 0.085103 | 0.001723 | 2.07% | 0.083043 | 0.086328 | 0.00 |
26 May 2024 | 0.083379 | 0.000401 | 0.48% | 0.082594 | 0.08398 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions