We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VIDT Datalink | VIDTUST | Crypto | 1,586,637 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.06% | 0.03405 | 0.03405 | 0.03408 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03448 | 0.03395 | 0.03403 | 0.03403 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:49:36 | 351.00 | 0.03405 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
226,134.75 | 6,621,655.25 | VIDT | VIDTEUR | VIDTGBP | VIDTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.03407 | 0.00068 | 2.04% | 0.032 | 0.03477 | 72,061,915.00 |
28 May 2024 | 0.03339 | 0.00026 | 0.78% | 0.03207 | 0.03387 | 59,130,959.00 |
27 May 2024 | 0.03313 | 0.00069 | 2.13% | 0.032 | 0.03434 | 85,182,930.00 |
26 May 2024 | 0.03244 | 0.00055 | 1.72% | 0.03171 | 0.03267 | 39,736,418.00 |
25 May 2024 | 0.03189 | 0.00031 | 0.98% | 0.03068 | 0.03275 | 48,349,114.00 |
24 May 2024 | 0.03158 | -0.0021 | -6.24% | 0.0307 | 0.03418 | 73,069,292.00 |
23 May 2024 | 0.03368 | -0.00083 | -2.41% | 0.0333 | 0.03464 | 45,582,650.00 |
22 May 2024 | 0.03451 | 0.00067 | 1.98% | 0.03339 | 0.03497 | 64,066,551.00 |
21 May 2024 | 0.03384 | 0.00277 | 8.92% | 0.03059 | 0.03402 | 83,940,052.00 |
20 May 2024 | 0.03107 | -0.00222 | -6.67% | 0.03105 | 0.03359 | 46,596,508.00 |
19 May 2024 | 0.03329 | 0.00013 | 0.39% | 0.03223 | 0.0335 | 32,436,026.00 |
18 May 2024 | 0.03316 | 0.00079 | 2.44% | 0.03216 | 0.03402 | 49,761,753.00 |
17 May 2024 | 0.03237 | -0.00078 | -2.35% | 0.03189 | 0.03418 | 51,407,017.00 |
16 May 2024 | 0.03315 | 0.00335 | 11.24% | 0.02961 | 0.03349 | 56,533,666.00 |
15 May 2024 | 0.0298 | -0.0022 | -6.88% | 0.02929 | 0.03216 | 60,062,383.00 |
14 May 2024 | 0.032 | -0.00115 | -3.47% | 0.03141 | 0.03327 | 41,124,172.00 |
13 May 2024 | 0.03315 | 0.00007 | 0.21% | 0.03297 | 0.0339 | 32,355,903.00 |
12 May 2024 | 0.03308 | 0.00057 | 1.75% | 0.0323 | 0.03418 | 39,273,025.00 |
11 May 2024 | 0.03251 | -0.00194 | -5.63% | 0.03218 | 0.03523 | 46,639,193.00 |
10 May 2024 | 0.03445 | 0.0007 | 2.07% | 0.03233 | 0.03481 | 44,386,047.00 |
09 May 2024 | 0.03375 | -0.0006 | -1.75% | 0.03304 | 0.03536 | 57,857,563.00 |
08 May 2024 | 0.03435 | -0.00052 | -1.49% | 0.03424 | 0.03569 | 38,343,176.00 |
07 May 2024 | 0.03487 | -0.0012 | -3.33% | 0.03476 | 0.03708 | 42,882,208.00 |
06 May 2024 | 0.03607 | 0.00105 | 3.00% | 0.03408 | 0.03615 | 56,933,448.00 |
05 May 2024 | 0.03502 | 0.0013 | 3.86% | 0.03353 | 0.03549 | 69,371,141.00 |
04 May 2024 | 0.03372 | 0.00164 | 5.11% | 0.0319 | 0.03424 | 60,840,696.00 |
03 May 2024 | 0.03208 | 0.00043 | 1.36% | 0.03058 | 0.03248 | 63,915,670.00 |
02 May 2024 | 0.03165 | -0.00116 | -3.54% | 0.03045 | 0.03292 | 77,466,660.00 |
01 May 2024 | 0.03281 | -0.00284 | -7.97% | 0.0316 | 0.03615 | 66,697,918.00 |
30 Apr 2024 | 0.03565 | -0.00066 | -1.82% | 0.03446 | 0.124 | 57,843,610.00 |
29 Apr 2024 | 0.03631 | 0.00024 | 0.67% | 0.036 | 0.03795 | 40,145,680.00 |
28 Apr 2024 | 0.03607 | 0.00054 | 1.52% | 0.03451 | 0.03616 | 27,951,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions