We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VIDT Datalink | VIDTBTC | Crypto | 1,650,091 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.82% | 0.00000056 | 0.00000055 | 0.00000058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003000 | 0.00000054 | 0.00000055 | 0.00000055 | 0.00000047 - 0.00003000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:19:53 | 678.00 | 0.00000056 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00003000 | 718,479.00 |
04 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00003000 | 462,394.00 |
03 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000053 | 0.00000055 | 416,029.00 |
02 May 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00003000 | 2,210,563.00 |
01 May 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000052 | 0.00003000 | 1,433,015.00 |
30 Apr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000055 | 0.00003000 | 408,968.00 |
29 Apr 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00003000 | 752,147.00 |
28 Apr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00003000 | 562,169.00 |
27 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000054 | 0.00003000 | 2,180,926.00 |
26 Apr 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00003000 | 1,628,996.00 |
25 Apr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000057 | 0.00003000 | 682,906.00 |
24 Apr 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00003000 | 1,700,431.00 |
23 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 476,402.00 |
22 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00003000 | 2,361,284.00 |
21 Apr 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000056 | 0.00003000 | 566,680.00 |
20 Apr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000055 | 0.00003000 | 829,228.00 |
19 Apr 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 570,620.00 |
18 Apr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000053 | 0.00003000 | 1,404,912.00 |
17 Apr 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000051 | 0.00003000 | 1,171,578.00 |
16 Apr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000051 | 0.00000056 | 1,464,970.00 |
15 Apr 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000049 | 0.00003000 | 1,097,797.00 |
14 Apr 2024 | 0.00000051 | -0.00000008 | -13.56% | 0.00000047 | 0.00003000 | 3,739,136.00 |
13 Apr 2024 | 0.00000059 | -0.00000009 | -13.24% | 0.00000058 | 0.00003000 | 4,715,748.00 |
12 Apr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000067 | 0.00003000 | 1,377,488.00 |
11 Apr 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000068 | 0.00003000 | 2,456,647.00 |
10 Apr 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000070 | 0.00003000 | 2,241,286.00 |
09 Apr 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000073 | 0.00000079 | 1,496,667.00 |
08 Apr 2024 | 0.00000077 | 0.00000004 | 5.48% | 0.00000073 | 0.00003000 | 1,094,788.00 |
07 Apr 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00003000 | 425,110.00 |
06 Apr 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000073 | 0.00003000 | 1,937,744.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions