We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Voyager | VGXETH | Crypto | 24,378,773 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000058 | -2.31% | 0.000025 | 0.000025 | 0.000025 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000024 | 0.000025 | 0.000025 | 0.000022 - 0.000780 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:10:07 | 245.84 | 0.000025 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000025 | -0.00000049 | -1.91% | 0.000025 | 0.000026 | 124,306.00 |
| 18 May 2024 | 0.000026 | -0.00000069 | -2.62% | 0.000025 | 0.000027 | 156,809.00 |
| 17 May 2024 | 0.000026 | 0.00000047 | 1.82% | 0.000026 | 0.000026 | 125,125.00 |
| 16 May 2024 | 0.000026 | -0.00000031 | -1.19% | 0.000026 | 0.000027 | 177,032.00 |
| 15 May 2024 | 0.000026 | -0.00000094 | -3.47% | 0.000026 | 0.000027 | 138,007.00 |
| 14 May 2024 | 0.000027 | -0.00000200 | -6.78% | 0.000027 | 0.00003 | 276,778.00 |
| 13 May 2024 | 0.00003 | 0.00000063 | 2.18% | 0.000029 | 0.000031 | 152,054.00 |
| 12 May 2024 | 0.000029 | -0.00000063 | -2.13% | 0.000029 | 0.00003 | 124,545.00 |
| 11 May 2024 | 0.00003 | 0.00000007 | 0.24% | 0.000029 | 0.00003 | 151,868.00 |
| 10 May 2024 | 0.000029 | 0.00000023 | 0.79% | 0.000029 | 0.00003 | 260,844.00 |
| 09 May 2024 | 0.000029 | -0.00000038 | -1.28% | 0.000029 | 0.000033 | 297,324.00 |
| 08 May 2024 | 0.00003 | 0.00000100 | 3.53% | 0.000028 | 0.000033 | 601,572.00 |
| 07 May 2024 | 0.000028 | -0.00000015 | -0.53% | 0.000026 | 0.000233 | 339,821.00 |
| 06 May 2024 | 0.000028 | 0.00000030 | 1.07% | 0.000026 | 0.000029 | 122,913.00 |
| 05 May 2024 | 0.000028 | -0.00000200 | -6.66% | 0.000028 | 0.000031 | 145,961.00 |
| 04 May 2024 | 0.00003 | -0.00000500 | -14.40% | 0.00003 | 0.000387 | 429,493.00 |
| 03 May 2024 | 0.000035 | 0.00000500 | 16.58% | 0.000028 | 0.000041 | 722,049.00 |
| 02 May 2024 | 0.00003 | 0.00000600 | 25.33% | 0.000023 | 0.000033 | 714,033.00 |
| 01 May 2024 | 0.000024 | 0.00000044 | 1.89% | 0.000022 | 0.000024 | 164,762.00 |
| 30 Apr 2024 | 0.000023 | 0.00000081 | 3.61% | 0.000022 | 0.000024 | 351,945.00 |
| 29 Apr 2024 | 0.000022 | -0.00000035 | -1.54% | 0.000022 | 0.000024 | 122,569.00 |
| 28 Apr 2024 | 0.000023 | -0.00000100 | -4.20% | 0.000023 | 0.000024 | 125,868.00 |
| 27 Apr 2024 | 0.000024 | -0.00000055 | -2.26% | 0.000023 | 0.000024 | 365,404.00 |
| 26 Apr 2024 | 0.000024 | -0.00000029 | -1.18% | 0.000024 | 0.000025 | 142,016.00 |
| 25 Apr 2024 | 0.000025 | -0.00000200 | -7.54% | 0.000024 | 0.000027 | 233,183.00 |
| 24 Apr 2024 | 0.000027 | 0.00000050 | 1.92% | 0.000026 | 0.000027 | 101,116.00 |
| 23 Apr 2024 | 0.000026 | -0.00000021 | -0.80% | 0.000026 | 0.000026 | 298,541.00 |
| 22 Apr 2024 | 0.000026 | 0.00000033 | 1.27% | 0.000025 | 0.000026 | 130,217.00 |
| 21 Apr 2024 | 0.000026 | 0.00000098 | 3.93% | 0.000025 | 0.000029 | 167,351.00 |
| 20 Apr 2024 | 0.000025 | 0.00000042 | 1.71% | 0.000024 | 0.000025 | 124,498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
