Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETUSD Crypto 1,909,943,597 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00256 -8.86% 0.02634 0.02601 0.0269
High Price Low Price Open Price Prev. Close 52 Week Range
0.0289 0.0255 0.0289 0.0289 0.012500 - 0.089389
Exchange Last Trade Size Trade Price Currency
BTRX 10:32:12 379.65 0.02634 USD
Price x Volume Volume Base Symbol Related Pairs
1,571.05 58,835.50 VET VETEUR VETGBP VETBTC

VeChain Token (VETUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
07 Feb 20230.02890.000.00%0.024260.0306236,703.00
06 Feb 20230.02890.0046419.13%0.02340.028966,906,985.00
05 Feb 20230.02426-0.00145-5.64%0.023710.0257146,485.00
04 Feb 20230.025710.001455.98%0.024260.03111,112.00
03 Feb 20230.024260.000.00%0.024260.02896,044.00
02 Feb 20230.02426-0.00074-2.96%0.023330.02659,030.00
01 Feb 20230.0250.0028.70%0.0250.02566,904,334.00
31 Jan 20230.0230.000281.23%0.022720.024789,205.00
30 Jan 20230.02272-0.00205-8.28%0.022720.0259966,935,492.00
29 Jan 20230.024770.000773.21%0.0240.0259913,268.00
28 Jan 20230.024-0.00195-7.51%0.02110.0259914,841.00
27 Jan 20230.025950.0025510.90%0.0210.02614,657.00
26 Jan 20230.02340.000441.92%0.020230.02614,943.00
25 Jan 20230.022960.000994.51%0.021370.023822,041.00
24 Jan 20230.02197-0.00002-0.09%0.021110.0246634,935.00
23 Jan 20230.02199-0.00137-5.86%0.021970.0233666,906,374.00
22 Jan 20230.023360.001426.47%0.02180.0287633,480.00
21 Jan 20230.021940.001396.76%0.0200.0249475,291.00
20 Jan 20230.02055-0.00055-2.61%0.020550.03248,456.00
19 Jan 20230.02110.000733.58%0.0160.0249438,571.00
18 Jan 20230.02037-0.00075-3.55%0.020010.0249970,786.00
17 Jan 20230.021120.000291.39%0.019050.022763,916.00
16 Jan 20230.02083-0.00026-1.23%0.020830.0227666,925,015.00
15 Jan 20230.02109-0.00163-7.17%0.020360.023187,552.00
14 Jan 20230.022720.001637.73%0.01970.02363150,153.00
13 Jan 20230.021090.001266.35%0.018870.021096,420.00
12 Jan 20230.019830.0025314.62%0.01730.019838,011.00
11 Jan 20230.0173-0.00157-8.32%0.016070.01887137,939.00
10 Jan 20230.018870.0018711.00%0.016070.0188714,455.00
09 Jan 20230.0170.000251.49%0.015510.01966,931,722.00
08 Jan 20230.01675-0.00093-5.26%0.016750.017681,552.00
07 Jan 20230.017680.0022214.36%0.015460.018993,259.00
Download more VeChain Token Historical Data
Your Recent History
COIN
VETUSD
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 10:51:31