VeChain Token Price History - Historical Data for VETUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSD	Crypto	1,909,943,597	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00256	-8.86%	0.02634	0.02601	0.0269

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.0289	0.0255	0.0289	0.0289	0.012500 - 0.089389

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	10:32:12	379.65	0.02634	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,571.05	58,835.50	VET	VETEUR	VETGBP	VETBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
07 Feb 2023	0.0289	0.00	0.00%	0.02426	0.03062	36,703.00
06 Feb 2023	0.0289	0.00464	19.13%	0.0234	0.0289	66,906,985.00
05 Feb 2023	0.02426	-0.00145	-5.64%	0.02371	0.02571	46,485.00
04 Feb 2023	0.02571	0.00145	5.98%	0.02426	0.031	11,112.00
03 Feb 2023	0.02426	0.00	0.00%	0.02426	0.0289	6,044.00
02 Feb 2023	0.02426	-0.00074	-2.96%	0.02333	0.026	59,030.00
01 Feb 2023	0.025	0.002	8.70%	0.025	0.025	66,904,334.00
31 Jan 2023	0.023	0.00028	1.23%	0.02272	0.02478	9,205.00
30 Jan 2023	0.02272	-0.00205	-8.28%	0.02272	0.02599	66,935,492.00
29 Jan 2023	0.02477	0.00077	3.21%	0.024	0.02599	13,268.00
28 Jan 2023	0.024	-0.00195	-7.51%	0.0211	0.02599	14,841.00
27 Jan 2023	0.02595	0.00255	10.90%	0.021	0.026	14,657.00
26 Jan 2023	0.0234	0.00044	1.92%	0.02023	0.026	14,943.00
25 Jan 2023	0.02296	0.00099	4.51%	0.02137	0.0238	22,041.00
24 Jan 2023	0.02197	-0.00002	-0.09%	0.02111	0.02466	34,935.00
23 Jan 2023	0.02199	-0.00137	-5.86%	0.02197	0.02336	66,906,374.00
22 Jan 2023	0.02336	0.00142	6.47%	0.0218	0.02876	33,480.00
21 Jan 2023	0.02194	0.00139	6.76%	0.020	0.02494	75,291.00
20 Jan 2023	0.02055	-0.00055	-2.61%	0.02055	0.032	48,456.00
19 Jan 2023	0.0211	0.00073	3.58%	0.016	0.02494	38,571.00
18 Jan 2023	0.02037	-0.00075	-3.55%	0.02001	0.02499	70,786.00
17 Jan 2023	0.02112	0.00029	1.39%	0.01905	0.02276	3,916.00
16 Jan 2023	0.02083	-0.00026	-1.23%	0.02083	0.02276	66,925,015.00
15 Jan 2023	0.02109	-0.00163	-7.17%	0.02036	0.02318	7,552.00
14 Jan 2023	0.02272	0.00163	7.73%	0.0197	0.02363	150,153.00
13 Jan 2023	0.02109	0.00126	6.35%	0.01887	0.02109	6,420.00
12 Jan 2023	0.01983	0.00253	14.62%	0.0173	0.01983	8,011.00
11 Jan 2023	0.0173	-0.00157	-8.32%	0.01607	0.01887	137,939.00
10 Jan 2023	0.01887	0.00187	11.00%	0.01607	0.01887	14,455.00
09 Jan 2023	0.017	0.00025	1.49%	0.01551	0.019	66,931,722.00
08 Jan 2023	0.01675	-0.00093	-5.26%	0.01675	0.01768	1,552.00
07 Jan 2023	0.01768	0.00222	14.36%	0.01546	0.01899	3,259.00

VeChain Token Price History (VETUSD)

VeChain Token (VETUSD) 1 Month Price History