We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETEUR | Crypto | 1,937,841,874 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.024909 | 0.02472 | 0.024991 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024909 | 0.013616 - 0.050940 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:56:24 | 1,001.15 | 0.024909 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.024883 | 0.00061 | 2.51% | 0.0233 | 0.02495 | 44,324,919.00 |
| 27 Jun 2024 | 0.024273 | -0.000407 | -1.65% | 0.024085 | 0.02493 | 28,680,071.00 |
| 26 Jun 2024 | 0.02468 | 0.00107 | 4.53% | 0.023379 | 0.02506 | 23,166,371.00 |
| 25 Jun 2024 | 0.02361 | 0.000231 | 0.99% | 0.022165 | 0.02361 | 56,309,468.00 |
| 24 Jun 2024 | 0.023379 | -0.000622 | -2.59% | 0.023295 | 0.024368 | 19,096,118.00 |
| 23 Jun 2024 | 0.024001 | -0.000529 | -2.16% | 0.023976 | 0.024566 | 22,372,622.00 |
| 22 Jun 2024 | 0.02453 | -0.00042 | -1.68% | 0.024175 | 0.02524 | 1,944,853.00 |
| 21 Jun 2024 | 0.02495 | 0.00078 | 3.23% | 0.024139 | 0.025706 | 29,853,447.00 |
| 20 Jun 2024 | 0.02417 | 0.000312 | 1.31% | 0.023545 | 0.02493 | 46,327,948.00 |
| 19 Jun 2024 | 0.023858 | -0.001653 | -6.48% | 0.0224 | 0.025502 | 116,603,420.00 |
| 18 Jun 2024 | 0.025511 | -0.002059 | -7.47% | 0.02483 | 0.027749 | 61,555,613.00 |
| 17 Jun 2024 | 0.02757 | 0.000871 | 3.26% | 0.02648 | 0.02787 | 17,736,438.00 |
| 16 Jun 2024 | 0.026699 | 0.000029 | 0.11% | 0.0264 | 0.028156 | 29,922,975.00 |
| 15 Jun 2024 | 0.02667 | -0.0009 | -3.26% | 0.026 | 0.02799 | 32,580,606.00 |
| 14 Jun 2024 | 0.02757 | -0.00138 | -4.77% | 0.027376 | 0.028979 | 22,378,700.00 |
| 13 Jun 2024 | 0.02895 | 0.001097 | 3.94% | 0.02718 | 0.02962 | 61,229,555.00 |
| 12 Jun 2024 | 0.027853 | -0.001071 | -3.70% | 0.027009 | 0.028887 | 66,480,375.00 |
| 11 Jun 2024 | 0.028924 | -0.000741 | -2.50% | 0.028541 | 0.02963 | 39,592,399.00 |
| 10 Jun 2024 | 0.029665 | 0.000243 | 0.83% | 0.02889 | 0.0309 | 28,491,660.00 |
| 09 Jun 2024 | 0.029422 | -0.001083 | -3.55% | 0.02891 | 0.030602 | 45,918,503.00 |
| 08 Jun 2024 | 0.030505 | -0.002352 | -7.16% | 0.028 | 0.034 | 98,289,383.00 |
| 07 Jun 2024 | 0.032857 | 0.000247 | 0.76% | 0.03213 | 0.033643 | 49,961,357.00 |
| 06 Jun 2024 | 0.03261 | 0.001138 | 3.62% | 0.031437 | 0.03315 | 10,806,257.00 |
| 05 Jun 2024 | 0.031472 | 0.000622 | 2.02% | 0.030616 | 0.03186 | 28,988,574.00 |
| 04 Jun 2024 | 0.03085 | 0.000134 | 0.44% | 0.030519 | 0.03174 | 30,517,902.00 |
| 03 Jun 2024 | 0.030716 | -0.000296 | -0.95% | 0.030552 | 0.031369 | 15,448,121.00 |
| 02 Jun 2024 | 0.031012 | -0.000364 | -1.16% | 0.0309 | 0.031341 | 14,120,433.00 |
| 01 Jun 2024 | 0.031376 | -0.000289 | -0.91% | 0.030782 | 0.031859 | 31,285,597.00 |
| 31 May 2024 | 0.031665 | -0.000995 | -3.05% | 0.031462 | 0.033653 | 31,167,237.00 |
| 30 May 2024 | 0.03266 | -0.00034 | -1.03% | 0.032419 | 0.033478 | 30,118,963.00 |
| 29 May 2024 | 0.033 | -0.000659 | -1.96% | 0.03233 | 0.033701 | 15,841,292.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
