We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain | VENGBP | Crypto | 8,085,304,720 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.049539 | -0.76% | 6.48 | 6.44 | 6.51 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.54 | 6.40 | 6.53 | 6.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:16:02 | 0.00000000 | 0.197874 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.53 | -0.060 | -0.96% | 6.49 | 6.62 | 0.00 |
| 26 Apr 2024 | 6.59 | 0.00 | -0.07% | 6.44 | 6.67 | 0.00 |
| 25 Apr 2024 | 6.59 | -0.220 | -3.26% | 6.53 | 6.88 | 0.00 |
| 24 Apr 2024 | 6.82 | -0.110 | -1.57% | 6.78 | 6.95 | 0.00 |
| 23 Apr 2024 | 6.93 | 0.210 | 3.16% | 6.48 | 7.01 | 0.00 |
| 22 Apr 2024 | 6.71 | 0.00 | -0.02% | 6.65 | 6.80 | 0.00 |
| 21 Apr 2024 | 6.71 | 0.090 | 1.38% | 6.54 | 6.77 | 0.00 |
| 20 Apr 2024 | 6.62 | 0.090 | 1.41% | 6.18 | 6.72 | 0.00 |
| 19 Apr 2024 | 6.53 | 0.230 | 3.68% | 6.24 | 6.58 | 0.00 |
| 18 Apr 2024 | 6.30 | -0.260 | -3.89% | 6.15 | 6.63 | 0.00 |
| 17 Apr 2024 | 6.55 | 0.040 | 0.64% | 6.36 | 6.61 | 0.00 |
| 16 Apr 2024 | 6.51 | -0.250 | -3.69% | 6.43 | 6.85 | 0.00 |
| 15 Apr 2024 | 6.76 | 0.020 | 0.31% | 6.48 | 6.79 | 0.00 |
| 14 Apr 2024 | 6.74 | -0.180 | -2.67% | 6.41 | 7.01 | 0.00 |
| 13 Apr 2024 | 6.93 | -0.210 | -2.92% | 6.79 | 7.27 | 0.00 |
| 12 Apr 2024 | 7.14 | -0.050 | -0.73% | 7.10 | 7.25 | 0.00 |
| 11 Apr 2024 | 7.19 | 0.220 | 3.08% | 6.86 | 7.24 | 0.00 |
| 10 Apr 2024 | 6.97 | -0.250 | -3.45% | 6.90 | 7.22 | 0.00 |
| 09 Apr 2024 | 7.22 | 0.230 | 3.26% | 6.66 | 7.36 | 0.00 |
| 08 Apr 2024 | 6.99 | 0.050 | 0.73% | 6.93 | 7.06 | 0.00 |
| 07 Apr 2024 | 6.94 | 0.090 | 1.29% | 6.81 | 7.01 | 0.00 |
| 06 Apr 2024 | 6.85 | -0.060 | -0.92% | 6.71 | 6.95 | 0.00 |
| 05 Apr 2024 | 6.92 | 0.230 | 3.51% | 6.58 | 6.98 | 0.00 |
| 04 Apr 2024 | 6.68 | 0.020 | 0.36% | 6.58 | 6.78 | 0.00 |
| 03 Apr 2024 | 6.66 | -0.450 | -6.34% | 6.58 | 7.09 | 0.00 |
| 02 Apr 2024 | 7.11 | -0.050 | -0.68% | 6.95 | 7.16 | 0.00 |
| 01 Apr 2024 | 7.16 | 0.120 | 1.75% | 7.04 | 7.16 | 0.00 |
| 30 Mar 2024 | 7.04 | -0.040 | -0.53% | 7.02 | 7.11 | 0.00 |
| 29 Mar 2024 | 7.07 | -0.100 | -1.33% | 7.00 | 7.17 | 0.00 |
| 28 Mar 2024 | 7.17 | 0.160 | 2.25% | 6.97 | 7.23 | 0.00 |
| 27 Mar 2024 | 7.01 | -0.030 | -0.49% | 6.91 | 7.20 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
