VeChainVEN

US$ 12.60

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1114

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 12.52

Exchange

Ask

US$ 12.66

Last Trade Time

14:16:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.240019

Fully Diluted Market Cap

US$ 12,600,513,800

Genesis Date

26/2/2018

Days Range 12.52-12.65

52 Weeks Range 4.65-12.75

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	VEN/ETH	https://gate.io/trade/VEN_ETH	ETH	1	https://gate.io/trade/VEN_ETH	10 hours ago
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	$ -		VEN/USDT	https://gate.io/trade/VEN_USDT	USDT	2	https://gate.io/trade/VEN_USDT	-
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000		VEN/BTC	https://trade.kucoin.com/VEN-BTC	BTC	3	https://trade.kucoin.com/VEN-BTC	-
0	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000		VEN/ETH	https://trade.kucoin.com/VEN-ETH	ETH	4	https://trade.kucoin.com/VEN-ETH	-
1.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	VEN/USD	https://hitbtc.com/VEN-to-USD	USD	5	https://hitbtc.com/VEN-to-USD	10 hours ago
0.00481	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732492920	VEN/ETH	https://hitbtc.com/VEN-to-ETH	ETH	6	https://hitbtc.com/VEN-to-ETH	10 hours ago
0.00012784	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	VEN/BTC	https://www.huobi.com/en-us/exchange/ven_btc	BTC	7	https://www.huobi.com/en-us/exchange/ven_btc	10 hours ago
0.00282322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	VEN/ETH	https://www.huobi.com/en-us/exchange/ven_eth	ETH	8	https://www.huobi.com/en-us/exchange/ven_eth	10 hours ago
0.000213	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	VEN/BTC	https://hitbtc.com/VEN-to-BTC	BTC	9	https://hitbtc.com/VEN-to-BTC	10 hours ago
0.1261	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	VEN/USDT	https://www.huobi.com/en-us/exchange/ven_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ven_usdt	10 hours ago

Date	Price	Change	Change %	Low	High
1	11.31113618	1.28937762	11.3991874864	11.13475022	12.7527559	CX
4	8.72056085	3.87995295	44.4920116577	8.54240175	12.7527559	CX
12	7.51249075	5.08802305	67.7275116778	6.71686445	12.7527559	CX
26	8.76096468	3.83954912	43.8256431825	6.35006975	12.7527559	CX
52	4.82479537	7.77571843	161.161621037	4.65414304	12.7527559	CX
156	1.432714	11.1677998	779.48563356	0.44024775	12.7527559	CX
260	0.17275225	12.42776155	7193.97955743	0.12075	12.7527559	CX

VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	12.49114668	-0	-0.03	12.50758818	12.61141088	12.24608379
1732405800	12.49535773	-0.16	-1.29	12.64148141	12.65367223	12.43505688
1732319400	12.65863498	0.06	0.47	12.59396456	12.7527559	12.43039711
1732233000	12.59892475	0.56	4.64	12.05622989	12.65424367	12.03667164
1732146600	12.04052346	0.24	2.06	11.80488238	12.13721397	11.7165002
1732060200	11.79697804	0.22	1.94	11.57536356	12.02312444	11.56063639
1731973800	11.57252679	0.09	0.78	11.31113618	11.84286493	11.13475022
1731887400	11.48261564	-0.08	-0.69	11.58000032	11.68293581	11.34873137
1731801000	11.56249902	-0.09	-0.75	11.63140734	11.72777185	11.53073973
1731714600	11.64970124	0.49	4.37	11.20725467	11.74567457	11.14331933
1731628200	11.16178326	-0.4	-3.47	11.56055969	11.73325108	11.08507926
1731541800	11.56266649	0.32	2.81	11.27368801	11.94632584	11.0353559
1731455400	11.24659743	-0.09	-0.84	11.31113618	11.50298311	10.90292644
1731369000	11.34152758	1.07	10.37	10.28931362	11.45563245	10.26545995
1731282600	10.27585462	0.46	4.65	9.81522281	10.412568	9.78981078
1731196200	9.81952974	0.04	0.36	9.78464988	9.8360978	9.6878686
1731109800	9.78420627	0.06	0.60	9.70944927	9.88056951	9.67525591
1731023400	9.72542288	0.05	0.55	9.67025609	9.83687635	9.52497104
1730937000	9.67224656	0.79	8.89	8.88886221	9.77622905	8.88438525
1730850600	8.88254947	0.23	2.69	8.6699605	9.00464051	8.62827188
1730764200	8.64954317	-0.15	-1.75	8.86048812	8.86048812	8.54240175
1730677800	8.80367858	-0.05	-0.52	8.86048812	8.86048812	8.62734632
1730591400	8.85011902	-0.03	-0.33	8.89216432	8.93072342	8.83349215
1730505000	8.87917322	-0.11	-1.23	8.97536259	9.14538723	8.7993985
1730418600	8.98957073	-0.27	-2.87	9.24428426	9.28762713	8.90440244
1730332200	9.25565818	-0.03	-0.31	9.29582168	9.3205063	9.13343419
1730245800	9.28397986	0.35	3.92	8.91724525	9.40312034	8.91330778
1730159400	8.9335653	0.25	2.84	8.72056085	8.97368916	8.59575577
1730073000	8.6865682	0.12	1.36	8.56528	8.72132278	8.54679177
1729986600	8.57039615	0.09	1.11	8.51808147	8.60364861	8.48396481
1729900200	8.47666898	-0.23	-2.62	8.72056085	8.78622459	8.37928047
1729813800	8.70441977	0.18	2.13	8.51956441	8.78811023	8.5038516
1729727400	8.523181	-0.09	-1.00	8.60695072	8.60758992	8.3365346
1729641000	8.60921605	-0.02	-0.21	8.60858452	8.65939836	8.51131617
1729554600	8.62764802	-0.19	-2.20	8.8176451	8.87486117	8.54456864
1729468200	8.8213205	0.08	0.96	8.74159692	8.85971853	8.70419094
1729381800	8.73708545	-0.01	-0.12	8.75231119	8.77199216	8.69791655
1729295400	8.74801833	0.14	1.66	7.70286113	8.81899382	7.68183912
1729209000	8.60528497	-0.04	-0.50	7.70286113	8.62207419	7.68183912
1729122600	8.64847443	0.11	1.30	8.55658688	8.73910149	8.53831854
1729036200	8.53732778	0.09	1.01	8.44471537	8.66702913	8.29205012
1728949800	8.45201503	0.43	5.33	7.70286113	8.49856286	7.68183912
1728863400	8.02409237	-0.05	-0.61	8.08699348	8.08802004	7.93100184
1728777000	8.07347952	0.09	1.12	7.99423661	8.11224316	7.9864307
1728690600	7.98369365	0.29	3.75	7.70286113	8.10639192	7.68183912
1728604200	7.69524186	-0.05	-0.70	7.7428009	7.82681735	7.52856152
1728517800	7.74941151	-0.2	-2.54	7.94511921	7.990349	7.71218706
1728431400	7.9511622	-0.03	-0.37	7.96413157	8.07756528	7.9092179
1728345000	7.98077634	-0.05	-0.67	7.76630684	8.23576089	7.7296794
1728258600	8.03465323	0.1	1.28	7.9284233	8.04214721	7.90503114
1728172200	7.93337966	0	0.06	7.94892372	7.97306375	7.88934006
1728085800	7.92899858	0.16	2.07	7.76630684	7.98462816	7.7296794
1727999400	7.7682091	0.01	0.11	7.74035276	7.85424542	7.67265637
1727913000	7.75967067	-0.03	-0.32	7.77681785	7.96249522	7.66765783
1727826600	7.78475927	-0.3	-3.70	8.09618006	8.19232853	7.69942607
1727740200	8.08357248	-0.32	-3.76	8.37816059	8.38234096	8.0461959
1727653800	8.39914808	-0.02	-0.19	8.42197519	8.43759085	8.36740285
1727567400	8.41525464	0.01	0.12	8.41558703	8.46335444	8.36762785
1727481000	8.40513227	0.08	0.90	8.32409705	8.50105062	8.28996121
1727394600	8.33003266	0.28	3.45	8.0786532	8.40475386	8.01183123
1727308200	8.05203819	-0.17	-2.12	8.21610421	8.2606296	8.04876165
1727221800	8.22662289	0.12	1.54	8.09577353	8.26607048	8.01990305
1727135400	8.10182676	-0.02	-0.21	7.51249075	8.16487489	7.19559712
1727049000	8.11901612	-0	-0.01	8.10203386	8.17270253	7.97733361
1726962600	8.11956584	0.05	0.67	8.07995205	8.11956584	8.02519435
1726876200	8.06576565	0.01	0.12	8.04422461	8.19483291	7.98023174
1726789800	8.05590024	0.23	2.90	7.89795008	8.16344564	7.88731891
1726703400	7.82902515	0.12	1.61	7.7087341	7.84643184	7.57444585
1726617000	7.70491807	0.25	3.33	7.44596409	7.84115077	7.3680226
1726530600	7.45691614	-0.1	-1.37	7.56501637	7.56860612	7.35775577
1726444200	7.56064168	-0.11	-1.46	7.67160169	7.72015021	7.51092471
1726357800	7.67272029	-0.07	-0.94	7.7396816	7.7532531	7.60731735
1726271400	7.7454408	0.31	4.14	7.43681714	7.75497638	7.37135411
1726185000	7.43749853	0.1	1.41	7.33717736	7.48586807	7.33440452
1726098600	7.33409898	-0.03	-0.42	7.36772857	7.41465352	7.10246312
1726012200	7.36473328	0.06	0.85	7.2813931	7.41908957	7.21386162
1725925800	7.30254807	0.28	3.92	7.51249075	7.65000184	6.9974285
1725839400	7.02708483	0.11	1.61	6.92573072	7.07158976	6.85696175
1725753000	6.91584101	0.03	0.41	6.90157279	7.00861322	6.87056648
1725666600	6.88776224	-0.29	-4.05	7.18080348	7.27845662	6.71686445
1725580200	7.17847295	-0.22	-3.00	7.41539627	7.44490174	7.13035014
1725493800	7.40050419	0.03	0.40	7.3404066	7.47909766	7.13561459
1725407400	7.37104218	-0.19	-2.54	7.55958445	7.64309721	7.3599559
1725321000	7.56352576	0.24	3.33	7.51249075	7.65000184	7.19559712
1725234600	7.32001996	-0.22	-2.88	7.53710251	7.54752147	7.31824298
1725148200	7.53674455	-0.02	-0.24	7.55616856	7.58702658	7.51263649
1725061800	7.55499244	-0.04	-0.47	7.58057066	7.65518192	7.4034151
1724975400	7.59050639	0.02	0.32	7.54606409	7.82042791	7.5270057
1724889000	7.56619761	-0.06	-0.80	7.60604278	7.69603831	7.40493768
1724802600	7.62694846	-0.41	-5.16	8.03795022	8.07890249	7.41797864
1724716200	8.04180843	-0.18	-2.13	8.22763154	8.23897479	8.04180843
1724629800	8.21706173	0.03	0.42	8.20702885	8.30960127	8.16158556
1724543400	8.18237107	-0	-0.03	8.19534172	8.24576181	8.13915476

Convert VEN

VEN/BTC 0.00012784 BTC +0.00%	VEN/EUR 12.03 € +0.00%
VEN/USD $ 12.60 +0.00%	VEN/GBP £ 10.02 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About VEN

VEN News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert VEN

VEN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About VEN

VEN News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert VEN

VEN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%